|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
40 505
-27.0%
369,53
515.707 US$
|
40 505
-27.0%
|
369,53
|
515.707 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
13 379
+18.3%
236,17
1.638.208 US$
|
13 379
+18.3%
|
236,17
|
1.638.208 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
75 239
+44.5%
159,42
2.451.008 US$
|
75 239
+44.5%
|
159,42
|
2.451.008 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
5 000
-0.0%
23,69
118.450 US$
|
5 000
-0.0%
|
23,69
|
118.450 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
24 500
-0.1%
23,65
579.425 US$
|
24 500
-0.1%
|
23,65
|
579.425 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
15 000
-0.2%
23,75
356.250 US$
|
15 000
-0.2%
|
23,75
|
356.250 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
500
-0.0%
23,72
11.860 US$
|
500
-0.0%
|
23,72
|
11.860 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
5 000
-0.1%
23,70
118.500 US$
|
5 000
-0.1%
|
23,70
|
118.500 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
5 000
-0.1%
23,69
118.450 US$
|
5 000
-0.1%
|
23,69
|
118.450 US$
|
|
|
2004-10-22 |
2004-10-20 |
|
Por favor
Venta prevista
|
24 500
-0.3%
23,65
579.425 US$
|
24 500
-0.3%
|
23,65
|
579.425 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
20 000
-0.1%
24,15
483.000 US$
|
20 000
-0.1%
|
24,15
|
483.000 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
10 000
-0.1%
24,10
241.000 US$
|
10 000
-0.1%
|
24,10
|
241.000 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
20 000
-0.1%
24,00
480.000 US$
|
20 000
-0.1%
|
24,00
|
480.000 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
20 000
-0.3%
24,15
483.000 US$
|
20 000
-0.3%
|
24,15
|
483.000 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
10 000
-0.1%
24,10
241.000 US$
|
10 000
-0.1%
|
24,10
|
241.000 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
Por favor
Venta prevista
|
20 000
-0.3%
24,00
480.000 US$
|
20 000
-0.3%
|
24,00
|
480.000 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
7 500
-0.0%
23,30
174.750 US$
|
7 500
-0.0%
|
23,30
|
174.750 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
10 000
-0.1%
23,25
232.500 US$
|
10 000
-0.1%
|
23,25
|
232.500 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
10 000
-0.1%
23,20
232.000 US$
|
10 000
-0.1%
|
23,20
|
232.000 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
5 000
-0.0%
23,18
115.900 US$
|
5 000
-0.0%
|
23,18
|
115.900 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
12 500
-0.1%
23,16
289.500 US$
|
12 500
-0.1%
|
23,16
|
289.500 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
5 000
-0.0%
23,15
115.750 US$
|
5 000
-0.0%
|
23,15
|
115.750 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
7 500
-0.1%
23,30
174.750 US$
|
7 500
-0.1%
|
23,30
|
174.750 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
10 000
-0.1%
23,25
232.500 US$
|
10 000
-0.1%
|
23,25
|
232.500 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
10 000
-0.1%
23,20
232.000 US$
|
10 000
-0.1%
|
23,20
|
232.000 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
5 000
-0.1%
23,18
115.900 US$
|
5 000
-0.1%
|
23,18
|
115.900 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
12 500
-0.2%
23,16
289.500 US$
|
12 500
-0.2%
|
23,16
|
289.500 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
Por favor
Venta prevista
|
5 000
-0.1%
23,15
115.750 US$
|
5 000
-0.1%
|
23,15
|
115.750 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
2 500
-0.8%
24,25
60.625 US$
|
2 500
-0.8%
|
24,25
|
60.625 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
1 000
-0.3%
24,24
24.240 US$
|
1 000
-0.3%
|
24,24
|
24.240 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
800
-0.2%
24,22
19.376 US$
|
800
-0.2%
|
24,22
|
19.376 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
4 300
-1.3%
24,20
104.060 US$
|
4 300
-1.3%
|
24,20
|
104.060 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
7 000
-2.1%
24,18
169.260 US$
|
7 000
-2.1%
|
24,18
|
169.260 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
10 800
-3.1%
24,16
260.928 US$
|
10 800
-3.1%
|
24,16
|
260.928 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
8 400
-2.4%
24,15
202.860 US$
|
8 400
-2.4%
|
24,15
|
202.860 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
8 500
-2.4%
24,14
205.190 US$
|
8 500
-2.4%
|
24,14
|
205.190 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
22 000
-5.8%
24,13
530.860 US$
|
22 000
-5.8%
|
24,13
|
530.860 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
10 300
-2.6%
24,12
248.436 US$
|
10 300
-2.6%
|
24,12
|
248.436 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
3 100
-0.8%
24,11
74.741 US$
|
3 100
-0.8%
|
24,11
|
74.741 US$
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Venta
|
4 400
-1.1%
24,10
106.040 US$
|
4 400
-1.1%
|
24,10
|
106.040 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
200
-0.0%
24,01
4.802 US$
|
200
-0.0%
|
24,01
|
4.802 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
200
-0.0%
23,98
4.796 US$
|
200
-0.0%
|
23,98
|
4.796 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
400
-0.0%
23,97
9.588 US$
|
400
-0.0%
|
23,97
|
9.588 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
3 700
-0.0%
23,96
88.652 US$
|
3 700
-0.0%
|
23,96
|
88.652 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
2 600
-0.0%
23,95
62.270 US$
|
2 600
-0.0%
|
23,95
|
62.270 US$
|
|