|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
40.505
-27.0%
369,53
515.707 $
|
40.505
-27.0%
|
369,53
|
515.707 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
13.379
+18.3%
236,17
1.638.208 $
|
13.379
+18.3%
|
236,17
|
1.638.208 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
75.239
+44.5%
159,42
2.451.008 $
|
75.239
+44.5%
|
159,42
|
2.451.008 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.0%
23,69
118.450 $
|
5.000
-0.0%
|
23,69
|
118.450 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
24.500
-0.1%
23,65
579.425 $
|
24.500
-0.1%
|
23,65
|
579.425 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
15.000
-0.2%
23,75
356.250 $
|
15.000
-0.2%
|
23,75
|
356.250 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
500
-0.0%
23,72
11.860 $
|
500
-0.0%
|
23,72
|
11.860 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
23,70
118.500 $
|
5.000
-0.1%
|
23,70
|
118.500 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
23,69
118.450 $
|
5.000
-0.1%
|
23,69
|
118.450 $
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Geplanter Verkauf
|
24.500
-0.3%
23,65
579.425 $
|
24.500
-0.3%
|
23,65
|
579.425 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
20.000
-0.1%
24,15
483.000 $
|
20.000
-0.1%
|
24,15
|
483.000 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
24,10
241.000 $
|
10.000
-0.1%
|
24,10
|
241.000 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
20.000
-0.1%
24,00
480.000 $
|
20.000
-0.1%
|
24,00
|
480.000 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
20.000
-0.3%
24,15
483.000 $
|
20.000
-0.3%
|
24,15
|
483.000 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
24,10
241.000 $
|
10.000
-0.1%
|
24,10
|
241.000 $
|
|
|
2004-10-21 |
2004-10-19 |
|
PlS
Geplanter Verkauf
|
20.000
-0.3%
24,00
480.000 $
|
20.000
-0.3%
|
24,00
|
480.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
7.500
-0.0%
23,30
174.750 $
|
7.500
-0.0%
|
23,30
|
174.750 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
23,25
232.500 $
|
10.000
-0.1%
|
23,25
|
232.500 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
23,20
232.000 $
|
10.000
-0.1%
|
23,20
|
232.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
5.000
-0.0%
23,18
115.900 $
|
5.000
-0.0%
|
23,18
|
115.900 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
12.500
-0.1%
23,16
289.500 $
|
12.500
-0.1%
|
23,16
|
289.500 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
5.000
-0.0%
23,15
115.750 $
|
5.000
-0.0%
|
23,15
|
115.750 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
7.500
-0.1%
23,30
174.750 $
|
7.500
-0.1%
|
23,30
|
174.750 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
23,25
232.500 $
|
10.000
-0.1%
|
23,25
|
232.500 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
10.000
-0.1%
23,20
232.000 $
|
10.000
-0.1%
|
23,20
|
232.000 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
23,18
115.900 $
|
5.000
-0.1%
|
23,18
|
115.900 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
12.500
-0.2%
23,16
289.500 $
|
12.500
-0.2%
|
23,16
|
289.500 $
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Geplanter Verkauf
|
5.000
-0.1%
23,15
115.750 $
|
5.000
-0.1%
|
23,15
|
115.750 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
2.500
-0.8%
24,25
60.625 $
|
2.500
-0.8%
|
24,25
|
60.625 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
1.000
-0.3%
24,24
24.240 $
|
1.000
-0.3%
|
24,24
|
24.240 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
800
-0.2%
24,22
19.376 $
|
800
-0.2%
|
24,22
|
19.376 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
4.300
-1.3%
24,20
104.060 $
|
4.300
-1.3%
|
24,20
|
104.060 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
7.000
-2.1%
24,18
169.260 $
|
7.000
-2.1%
|
24,18
|
169.260 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
10.800
-3.1%
24,16
260.928 $
|
10.800
-3.1%
|
24,16
|
260.928 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
8.400
-2.4%
24,15
202.860 $
|
8.400
-2.4%
|
24,15
|
202.860 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
8.500
-2.4%
24,14
205.190 $
|
8.500
-2.4%
|
24,14
|
205.190 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
22.000
-5.8%
24,13
530.860 $
|
22.000
-5.8%
|
24,13
|
530.860 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
10.300
-2.6%
24,12
248.436 $
|
10.300
-2.6%
|
24,12
|
248.436 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
3.100
-0.8%
24,11
74.741 $
|
3.100
-0.8%
|
24,11
|
74.741 $
|
|
|
2004-10-07 |
2004-10-05 |
|
V
Verkauf
|
4.400
-1.1%
24,10
106.040 $
|
4.400
-1.1%
|
24,10
|
106.040 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.0%
24,01
4.802 $
|
200
-0.0%
|
24,01
|
4.802 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
200
-0.0%
23,98
4.796 $
|
200
-0.0%
|
23,98
|
4.796 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
400
-0.0%
23,97
9.588 $
|
400
-0.0%
|
23,97
|
9.588 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
3.700
-0.0%
23,96
88.652 $
|
3.700
-0.0%
|
23,96
|
88.652 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
2.600
-0.0%
23,95
62.270 $
|
2.600
-0.0%
|
23,95
|
62.270 $
|
|