|
2025-10-20 |
2025-10-17 |
|
S
Venta
|
46 893
-11.9%
406,96
4.322.312 US$
|
46 893
-11.9%
|
406,96
|
4.322.312 US$
|
|
|
2025-10-20 |
2025-10-16 |
|
S
Venta
|
61 339
-21.1%
38,25
3.476.501 US$
|
61 339
-21.1%
|
38,25
|
3.476.501 US$
|
|
|
2025-10-15 |
2025-10-14 |
|
S
Venta
|
11 206
+10.0%
405,86
1.404.078 US$
|
11 206
+10.0%
|
405,86
|
1.404.078 US$
|
|
|
2025-10-15 |
2025-10-13 |
|
S
Venta
|
47 686
-0.9%
1,54
73.436 US$
|
47 686
-0.9%
|
1,54
|
73.436 US$
|
|
|
2025-10-10 |
2025-10-10 |
|
S
Venta
|
49 869
-0.9%
1,55
77.297 US$
|
49 869
-0.9%
|
1,55
|
77.297 US$
|
|
|
2025-10-10 |
2025-10-09 |
|
S
Venta
|
48 169
-0.9%
1,56
75.144 US$
|
48 169
-0.9%
|
1,56
|
75.144 US$
|
|
|
2025-10-10 |
2025-10-08 |
|
S
Venta
|
28 954
-0.5%
1,57
45.458 US$
|
28 954
-0.5%
|
1,57
|
45.458 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
1 000 000
-18.2%
111,50
111.500.000 US$
|
1 000 000
-18.2%
|
111,50
|
111.500.000 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
2 346
-0.0%
117,98
276.781 US$
|
2 346
-0.0%
|
117,98
|
276.781 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
20 663
-0.4%
116,96
2.416.744 US$
|
20 663
-0.4%
|
116,96
|
2.416.744 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
33 799
-0.6%
116,17
3.926.430 US$
|
33 799
-0.6%
|
116,17
|
3.926.430 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
49 316
-0.9%
115,15
5.678.737 US$
|
49 316
-0.9%
|
115,15
|
5.678.737 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
89 169
-1.6%
114,22
10.184.883 US$
|
89 169
-1.6%
|
114,22
|
10.184.883 US$
|
|
|
2021-03-16 |
2021-03-15 |
|
S
Venta
|
4 707
-0.1%
113,21
532.879 US$
|
4 707
-0.1%
|
113,21
|
532.879 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
11 760
-0.2%
119,81
1.408.966 US$
|
11 760
-0.2%
|
119,81
|
1.408.966 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
24 689
-0.4%
119,01
2.938.238 US$
|
24 689
-0.4%
|
119,01
|
2.938.238 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
18 700
-0.3%
117,86
2.203.982 US$
|
18 700
-0.3%
|
117,86
|
2.203.982 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
32 926
-0.6%
116,92
3.849.708 US$
|
32 926
-0.6%
|
116,92
|
3.849.708 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
113 990
-1.9%
115,84
13.204.602 US$
|
113 990
-1.9%
|
115,84
|
13.204.602 US$
|
|
|
2021-03-16 |
2021-03-12 |
|
S
Venta
|
47 935
-0.8%
115,15
5.519.715 US$
|
47 935
-0.8%
|
115,15
|
5.519.715 US$
|
|
|
2020-12-28 |
2020-12-24 |
|
S
Venta
|
1 947
-0.0%
83,47
162.516 US$
|
1 947
-0.0%
|
83,47
|
162.516 US$
|
|
|
2020-12-28 |
2020-12-24 |
|
S
Venta
|
8 830
-0.1%
82,64
729.711 US$
|
8 830
-0.1%
|
82,64
|
729.711 US$
|
|
|
2020-12-28 |
2020-12-24 |
|
S
Venta
|
22 439
-0.4%
81,73
1.833.939 US$
|
22 439
-0.4%
|
81,73
|
1.833.939 US$
|
|
|
2020-12-28 |
2020-12-24 |
|
S
Venta
|
5 852
-0.1%
80,79
472.783 US$
|
5 852
-0.1%
|
80,79
|
472.783 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
1 208
-0.0%
84,27
101.798 US$
|
1 208
-0.0%
|
84,27
|
101.798 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
2 234
-0.0%
83,40
186.316 US$
|
2 234
-0.0%
|
83,40
|
186.316 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
8 926
-0.1%
82,04
732.289 US$
|
8 926
-0.1%
|
82,04
|
732.289 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
42 643
-0.7%
81,36
3.469.434 US$
|
42 643
-0.7%
|
81,36
|
3.469.434 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
164 392
-2.7%
80,45
13.225.336 US$
|
164 392
-2.7%
|
80,45
|
13.225.336 US$
|
|
|
2020-12-28 |
2020-12-23 |
|
S
Venta
|
46 365
-0.7%
79,51
3.686.481 US$
|
46 365
-0.7%
|
79,51
|
3.686.481 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
28 700
-0.5%
78,31
2.247.497 US$
|
28 700
-0.5%
|
78,31
|
2.247.497 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
6 316
-0.1%
77,79
491.322 US$
|
6 316
-0.1%
|
77,79
|
491.322 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
43 841
-0.7%
77,22
3.385.402 US$
|
43 841
-0.7%
|
77,22
|
3.385.402 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
5 287
-0.1%
76,12
402.446 US$
|
5 287
-0.1%
|
76,12
|
402.446 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
4 714
-0.1%
74,48
351.099 US$
|
4 714
-0.1%
|
74,48
|
351.099 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
4 880
-0.1%
78,57
383.422 US$
|
4 880
-0.1%
|
78,57
|
383.422 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
98 190
-1.5%
78,21
7.679.440 US$
|
98 190
-1.5%
|
78,21
|
7.679.440 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
71 340
-1.1%
77,22
5.508.875 US$
|
71 340
-1.1%
|
77,22
|
5.508.875 US$
|
|
|
2020-12-22 |
2020-12-22 |
|
S
Venta
|
20 754
-0.3%
76,11
1.579.587 US$
|
20 754
-0.3%
|
76,11
|
1.579.587 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
S
Venta
|
44 268
-0.7%
74,53
3.299.294 US$
|
44 268
-0.7%
|
74,53
|
3.299.294 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
S
Venta
|
71 415
-1.1%
73,47
5.246.860 US$
|
71 415
-1.1%
|
73,47
|
5.246.860 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
S
Venta
|
54 257
-0.8%
72,47
3.932.005 US$
|
54 257
-0.8%
|
72,47
|
3.932.005 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
S
Venta
|
13 125
-0.2%
71,73
941.456 US$
|
13 125
-0.2%
|
71,73
|
941.456 US$
|
|
|
2020-12-22 |
2020-12-21 |
|
S
Venta
|
11 885
-0.2%
70,41
836.823 US$
|
11 885
-0.2%
|
70,41
|
836.823 US$
|
|
|
2020-12-22 |
2020-12-18 |
|
S
Venta
|
41 878
-0.6%
72,16
3.021.916 US$
|
41 878
-0.6%
|
72,16
|
3.021.916 US$
|
|