|
2025-10-20 |
2025-10-17 |
|
V
Verkauf
|
46.893
-11.9%
406,96
4.322.312 $
|
46.893
-11.9%
|
406,96
|
4.322.312 $
|
|
|
2025-10-20 |
2025-10-16 |
|
V
Verkauf
|
61.339
-21.1%
38,25
3.476.501 $
|
61.339
-21.1%
|
38,25
|
3.476.501 $
|
|
|
2025-10-15 |
2025-10-14 |
|
V
Verkauf
|
11.206
+10.0%
405,86
1.404.078 $
|
11.206
+10.0%
|
405,86
|
1.404.078 $
|
|
|
2025-10-15 |
2025-10-13 |
|
V
Verkauf
|
47.686
-0.9%
1,54
73.436 $
|
47.686
-0.9%
|
1,54
|
73.436 $
|
|
|
2025-10-10 |
2025-10-10 |
|
V
Verkauf
|
49.869
-0.9%
1,55
77.297 $
|
49.869
-0.9%
|
1,55
|
77.297 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
48.169
-0.9%
1,56
75.144 $
|
48.169
-0.9%
|
1,56
|
75.144 $
|
|
|
2025-10-10 |
2025-10-08 |
|
V
Verkauf
|
28.954
-0.5%
1,57
45.458 $
|
28.954
-0.5%
|
1,57
|
45.458 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
1.000.000
-18.2%
111,50
111.500.000 $
|
1.000.000
-18.2%
|
111,50
|
111.500.000 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
2.346
-0.0%
117,98
276.781 $
|
2.346
-0.0%
|
117,98
|
276.781 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
20.663
-0.4%
116,96
2.416.744 $
|
20.663
-0.4%
|
116,96
|
2.416.744 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
33.799
-0.6%
116,17
3.926.430 $
|
33.799
-0.6%
|
116,17
|
3.926.430 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
49.316
-0.9%
115,15
5.678.737 $
|
49.316
-0.9%
|
115,15
|
5.678.737 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
89.169
-1.6%
114,22
10.184.883 $
|
89.169
-1.6%
|
114,22
|
10.184.883 $
|
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
4.707
-0.1%
113,21
532.879 $
|
4.707
-0.1%
|
113,21
|
532.879 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
11.760
-0.2%
119,81
1.408.966 $
|
11.760
-0.2%
|
119,81
|
1.408.966 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
24.689
-0.4%
119,01
2.938.238 $
|
24.689
-0.4%
|
119,01
|
2.938.238 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
18.700
-0.3%
117,86
2.203.982 $
|
18.700
-0.3%
|
117,86
|
2.203.982 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
32.926
-0.6%
116,92
3.849.708 $
|
32.926
-0.6%
|
116,92
|
3.849.708 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
113.990
-1.9%
115,84
13.204.602 $
|
113.990
-1.9%
|
115,84
|
13.204.602 $
|
|
|
2021-03-16 |
2021-03-12 |
|
V
Verkauf
|
47.935
-0.8%
115,15
5.519.715 $
|
47.935
-0.8%
|
115,15
|
5.519.715 $
|
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
1.947
-0.0%
83,47
162.516 $
|
1.947
-0.0%
|
83,47
|
162.516 $
|
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
8.830
-0.1%
82,64
729.711 $
|
8.830
-0.1%
|
82,64
|
729.711 $
|
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
22.439
-0.4%
81,73
1.833.939 $
|
22.439
-0.4%
|
81,73
|
1.833.939 $
|
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
5.852
-0.1%
80,79
472.783 $
|
5.852
-0.1%
|
80,79
|
472.783 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
1.208
-0.0%
84,27
101.798 $
|
1.208
-0.0%
|
84,27
|
101.798 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
2.234
-0.0%
83,40
186.316 $
|
2.234
-0.0%
|
83,40
|
186.316 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
8.926
-0.1%
82,04
732.289 $
|
8.926
-0.1%
|
82,04
|
732.289 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
42.643
-0.7%
81,36
3.469.434 $
|
42.643
-0.7%
|
81,36
|
3.469.434 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
164.392
-2.7%
80,45
13.225.336 $
|
164.392
-2.7%
|
80,45
|
13.225.336 $
|
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
46.365
-0.7%
79,51
3.686.481 $
|
46.365
-0.7%
|
79,51
|
3.686.481 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
28.700
-0.5%
78,31
2.247.497 $
|
28.700
-0.5%
|
78,31
|
2.247.497 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
6.316
-0.1%
77,79
491.322 $
|
6.316
-0.1%
|
77,79
|
491.322 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
43.841
-0.7%
77,22
3.385.402 $
|
43.841
-0.7%
|
77,22
|
3.385.402 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
5.287
-0.1%
76,12
402.446 $
|
5.287
-0.1%
|
76,12
|
402.446 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
4.714
-0.1%
74,48
351.099 $
|
4.714
-0.1%
|
74,48
|
351.099 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
4.880
-0.1%
78,57
383.422 $
|
4.880
-0.1%
|
78,57
|
383.422 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
98.190
-1.5%
78,21
7.679.440 $
|
98.190
-1.5%
|
78,21
|
7.679.440 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
71.340
-1.1%
77,22
5.508.875 $
|
71.340
-1.1%
|
77,22
|
5.508.875 $
|
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
20.754
-0.3%
76,11
1.579.587 $
|
20.754
-0.3%
|
76,11
|
1.579.587 $
|
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
44.268
-0.7%
74,53
3.299.294 $
|
44.268
-0.7%
|
74,53
|
3.299.294 $
|
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
71.415
-1.1%
73,47
5.246.860 $
|
71.415
-1.1%
|
73,47
|
5.246.860 $
|
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
54.257
-0.8%
72,47
3.932.005 $
|
54.257
-0.8%
|
72,47
|
3.932.005 $
|
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
13.125
-0.2%
71,73
941.456 $
|
13.125
-0.2%
|
71,73
|
941.456 $
|
|
|
2020-12-22 |
2020-12-21 |
|
V
Verkauf
|
11.885
-0.2%
70,41
836.823 $
|
11.885
-0.2%
|
70,41
|
836.823 $
|
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
41.878
-0.6%
72,16
3.021.916 $
|
41.878
-0.6%
|
72,16
|
3.021.916 $
|
|