|
2024-05-24 |
2024-05-23 |
|
S
Venta
|
71 860
-0.8%
291,14
4.150.021 US$
|
71 860
-0.8%
|
291,14
|
4.150.021 US$
|
|
|
2024-05-23 |
2024-05-23 |
|
PrS
Venta propuesta
|
41 989
160,68
1.712.311 US$
|
41 989
|
160,68
|
1.712.311 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
PrS
Venta propuesta
|
18 321
172,91
2.160.178 US$
|
18 321
|
172,91
|
2.160.178 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
S
Venta
|
5 885
-2.6%
29,79
175.314 US$
|
5 885
-2.6%
|
29,79
|
175.314 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
S
Venta
|
1 455
-0.6%
29,79
43.344 US$
|
1 455
-0.6%
|
29,79
|
43.344 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
S
Venta
|
906
-0.4%
29,79
26.990 US$
|
906
-0.4%
|
29,79
|
26.990 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
S
Venta
|
540
-0.2%
29,79
16.087 US$
|
540
-0.2%
|
29,79
|
16.087 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
Por favor
Venta prevista
|
8 124
-3.4%
25,26
205.212 US$
|
8 124
-3.4%
|
25,26
|
205.212 US$
|
|
|
2024-03-14 |
2024-03-14 |
|
PrS
Venta propuesta
|
8 124
25,73
209.031 US$
|
8 124
|
25,73
|
209.031 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
PrS
Venta propuesta
|
7 862
26,38
207.391 US$
|
7 862
|
26,38
|
207.391 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
S
Venta
|
1 497
-0.6%
26,38
39.491 US$
|
1 497
-0.6%
|
26,38
|
39.491 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
S
Venta
|
3 698
-1.5%
26,38
97.553 US$
|
3 698
-1.5%
|
26,38
|
97.553 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
S
Venta
|
1 016
-0.4%
26,38
26.802 US$
|
1 016
-0.4%
|
26,38
|
26.802 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
S
Venta
|
1 022
-0.4%
26,38
26.960 US$
|
1 022
-0.4%
|
26,38
|
26.960 US$
|
|
|
2024-02-21 |
2024-02-16 |
|
S
Venta
|
629
-0.2%
26,38
16.593 US$
|
629
-0.2%
|
26,38
|
16.593 US$
|
|
|
2023-12-01 |
2023-11-29 |
|
S
Venta
|
10 614
-7.8%
23,18
246.033 US$
|
10 614
-7.8%
|
23,18
|
246.033 US$
|
|
|
2023-11-29 |
2023-11-29 |
|
PrS
Venta propuesta
|
10 614
22,57
239.561 US$
|
10 614
|
22,57
|
239.561 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
PrS
Venta propuesta
|
6 458
22,95
148.210 US$
|
6 458
|
22,95
|
148.210 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
S
Venta
|
1 455
-1.1%
22,95
33.392 US$
|
1 455
-1.1%
|
22,95
|
33.392 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
S
Venta
|
2 839
-2.0%
22,95
65.155 US$
|
2 839
-2.0%
|
22,95
|
65.155 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
S
Venta
|
905
-0.6%
22,95
20.770 US$
|
905
-0.6%
|
22,95
|
20.770 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
S
Venta
|
539
-0.4%
22,95
12.370 US$
|
539
-0.4%
|
22,95
|
12.370 US$
|
|
|
2023-11-17 |
2023-11-16 |
|
S
Venta
|
720
-0.5%
22,95
16.524 US$
|
720
-0.5%
|
22,95
|
16.524 US$
|
|
|
2023-08-18 |
2023-08-16 |
|
S
Venta
|
1 485
-1.0%
27,97
41.535 US$
|
1 485
-1.0%
|
27,97
|
41.535 US$
|
|
|
2023-08-18 |
2023-08-16 |
|
S
Venta
|
924
-0.6%
27,97
25.844 US$
|
924
-0.6%
|
27,97
|
25.844 US$
|
|
|
2023-08-18 |
2023-08-16 |
|
S
Venta
|
550
-0.4%
27,97
15.384 US$
|
550
-0.4%
|
27,97
|
15.384 US$
|
|
|
2023-08-18 |
2023-08-16 |
|
S
Venta
|
734
-0.5%
27,97
20.530 US$
|
734
-0.5%
|
27,97
|
20.530 US$
|
|
|
2023-08-17 |
2023-08-16 |
|
PrS
Venta propuesta
|
3 693
27,97
103.283 US$
|
3 693
|
27,97
|
103.283 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
PrS
Venta propuesta
|
6 400
28,63
183.232 US$
|
6 400
|
28,63
|
183.232 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
2 864
-1.9%
28,63
81.996 US$
|
2 864
-1.9%
|
28,63
|
81.996 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
893
-0.6%
28,63
25.567 US$
|
893
-0.6%
|
28,63
|
25.567 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
531
-0.4%
28,63
15.203 US$
|
531
-0.4%
|
28,63
|
15.203 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
710
-0.5%
28,63
20.327 US$
|
710
-0.5%
|
28,63
|
20.327 US$
|
|
|
2023-05-18 |
2023-05-16 |
|
S
Venta
|
1 402
-0.9%
28,63
40.139 US$
|
1 402
-0.9%
|
28,63
|
40.139 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
893
-0.6%
35,04
31.291 US$
|
893
-0.6%
|
35,04
|
31.291 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
531
-0.3%
35,04
18.606 US$
|
531
-0.3%
|
35,04
|
18.606 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
2 863
-1.8%
35,04
100.320 US$
|
2 863
-1.8%
|
35,04
|
100.320 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
698
-0.4%
35,04
24.458 US$
|
698
-0.4%
|
35,04
|
24.458 US$
|
|
|
2023-02-21 |
2023-02-16 |
|
S
Venta
|
1 571
-1.0%
35,04
55.048 US$
|
1 571
-1.0%
|
35,04
|
55.048 US$
|
|
|
2022-12-02 |
2022-12-01 |
|
S
Venta
|
1 838
-1.1%
38,88
71.461 US$
|
1 838
-1.1%
|
38,88
|
71.461 US$
|
|
|
2022-11-29 |
2022-11-23 |
|
S
Venta
|
10 811
-26.2%
37,13
401.412 US$
|
10 811
-26.2%
|
37,13
|
401.412 US$
|
|
|
2022-11-23 |
2022-11-21 |
|
S
Venta
|
5 271
-3.2%
37,89
199.718 US$
|
5 271
-3.2%
|
37,89
|
199.718 US$
|
|
|
2022-11-16 |
2022-11-16 |
|
S
Venta
|
913
-0.4%
37,99
34.685 US$
|
913
-0.4%
|
37,99
|
34.685 US$
|
|
|
2022-11-16 |
2022-11-16 |
|
S
Venta
|
492
-0.2%
37,99
18.691 US$
|
492
-0.2%
|
37,99
|
18.691 US$
|
|
|
2022-11-16 |
2022-11-16 |
|
S
Venta
|
182
-0.1%
37,99
6.914 US$
|
182
-0.1%
|
37,99
|
6.914 US$
|
|