2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
6.753
-3.1%
29,84
201.510 USD
|
6.753
-3.1%
|
29,84
|
201.510 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
5.885
-2.6%
29,79
175.314 USD
|
5.885
-2.6%
|
29,79
|
175.314 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.455
-0.6%
29,79
43.344 USD
|
1.455
-0.6%
|
29,79
|
43.344 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
906
-0.4%
29,79
26.990 USD
|
906
-0.4%
|
29,79
|
26.990 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
540
-0.2%
29,79
16.087 USD
|
540
-0.2%
|
29,79
|
16.087 USD
|
|
2024-03-15 |
2024-03-14 |
|
GV
Geplanter Verkauf
|
8.124
-3.4%
25,26
205.212 USD
|
8.124
-3.4%
|
25,26
|
205.212 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.497
-0.6%
26,38
39.491 USD
|
1.497
-0.6%
|
26,38
|
39.491 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
3.698
-1.5%
26,38
97.553 USD
|
3.698
-1.5%
|
26,38
|
97.553 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.016
-0.4%
26,38
26.802 USD
|
1.016
-0.4%
|
26,38
|
26.802 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.022
-0.4%
26,38
26.960 USD
|
1.022
-0.4%
|
26,38
|
26.960 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
629
-0.2%
26,38
16.593 USD
|
629
-0.2%
|
26,38
|
16.593 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
10.614
-7.8%
23,18
246.033 USD
|
10.614
-7.8%
|
23,18
|
246.033 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.455
-1.1%
22,95
33.392 USD
|
1.455
-1.1%
|
22,95
|
33.392 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
2.839
-2.0%
22,95
65.155 USD
|
2.839
-2.0%
|
22,95
|
65.155 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
905
-0.6%
22,95
20.770 USD
|
905
-0.6%
|
22,95
|
20.770 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
539
-0.4%
22,95
12.370 USD
|
539
-0.4%
|
22,95
|
12.370 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
720
-0.5%
22,95
16.524 USD
|
720
-0.5%
|
22,95
|
16.524 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.485
-1.0%
27,97
41.535 USD
|
1.485
-1.0%
|
27,97
|
41.535 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
924
-0.6%
27,97
25.844 USD
|
924
-0.6%
|
27,97
|
25.844 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
550
-0.4%
27,97
15.384 USD
|
550
-0.4%
|
27,97
|
15.384 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
734
-0.5%
27,97
20.530 USD
|
734
-0.5%
|
27,97
|
20.530 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.864
-1.9%
28,63
81.996 USD
|
2.864
-1.9%
|
28,63
|
81.996 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
893
-0.6%
28,63
25.567 USD
|
893
-0.6%
|
28,63
|
25.567 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
531
-0.4%
28,63
15.203 USD
|
531
-0.4%
|
28,63
|
15.203 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
710
-0.5%
28,63
20.327 USD
|
710
-0.5%
|
28,63
|
20.327 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.402
-0.9%
28,63
40.139 USD
|
1.402
-0.9%
|
28,63
|
40.139 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
893
-0.6%
35,04
31.291 USD
|
893
-0.6%
|
35,04
|
31.291 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
531
-0.3%
35,04
18.606 USD
|
531
-0.3%
|
35,04
|
18.606 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.863
-1.8%
35,04
100.320 USD
|
2.863
-1.8%
|
35,04
|
100.320 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
698
-0.4%
35,04
24.458 USD
|
698
-0.4%
|
35,04
|
24.458 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.571
-1.0%
35,04
55.048 USD
|
1.571
-1.0%
|
35,04
|
55.048 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.838
-1.1%
38,88
71.461 USD
|
1.838
-1.1%
|
38,88
|
71.461 USD
|
|
2022-11-29 |
2022-11-23 |
|
V
Verkauf
|
10.811
-26.2%
37,13
401.412 USD
|
10.811
-26.2%
|
37,13
|
401.412 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
5.271
-3.2%
37,89
199.718 USD
|
5.271
-3.2%
|
37,89
|
199.718 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
913
-0.4%
37,99
34.685 USD
|
913
-0.4%
|
37,99
|
34.685 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
492
-0.2%
37,99
18.691 USD
|
492
-0.2%
|
37,99
|
18.691 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
182
-0.1%
37,99
6.914 USD
|
182
-0.1%
|
37,99
|
6.914 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
487
-0.2%
37,99
18.501 USD
|
487
-0.2%
|
37,99
|
18.501 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
961
-0.5%
37,99
36.508 USD
|
961
-0.5%
|
37,99
|
36.508 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
617
-0.4%
31,65
19.528 USD
|
617
-0.4%
|
31,65
|
19.528 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
367
-0.3%
31,65
11.616 USD
|
367
-0.3%
|
31,65
|
11.616 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
183
-0.1%
31,65
5.792 USD
|
183
-0.1%
|
31,65
|
5.792 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
490
-0.3%
31,65
15.509 USD
|
490
-0.3%
|
31,65
|
15.509 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
968
-0.7%
31,65
30.637 USD
|
968
-0.7%
|
31,65
|
30.637 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
626
-0.4%
23,61
14.780 USD
|
626
-0.4%
|
23,61
|
14.780 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
372
-0.3%
23,61
8.783 USD
|
372
-0.3%
|
23,61
|
8.783 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
185
-0.1%
23,61
4.368 USD
|
185
-0.1%
|
23,61
|
4.368 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
497
-0.3%
23,61
11.734 USD
|
497
-0.3%
|
23,61
|
11.734 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
563
-0.4%
23,61
13.292 USD
|
563
-0.4%
|
23,61
|
13.292 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
981
-0.7%
23,61
23.161 USD
|
981
-0.7%
|
23,61
|
23.161 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
637
-0.4%
25,32
16.129 USD
|
637
-0.4%
|
25,32
|
16.129 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
372
-0.2%
25,33
9.423 USD
|
372
-0.2%
|
25,33
|
9.423 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
180
-0.1%
25,32
4.558 USD
|
180
-0.1%
|
25,32
|
4.558 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
583
-0.4%
25,32
14.762 USD
|
583
-0.4%
|
25,32
|
14.762 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
661
-0.4%
25,32
16.737 USD
|
661
-0.4%
|
25,32
|
16.737 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
982
-0.6%
25,33
24.874 USD
|
982
-0.6%
|
25,33
|
24.874 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
553
-0.4%
32,37
17.901 USD
|
553
-0.4%
|
32,37
|
17.901 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
275
-0.2%
32,37
8.902 USD
|
275
-0.2%
|
32,37
|
8.902 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
739
-0.5%
32,37
23.921 USD
|
739
-0.5%
|
32,37
|
23.921 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
839
-0.5%
32,37
27.158 USD
|
839
-0.5%
|
32,37
|
27.158 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.051
-0.7%
32,37
34.021 USD
|
1.051
-0.7%
|
32,37
|
34.021 USD
|
|
2021-02-19 |
2021-02-18 |
|
GV
Geplanter Verkauf
|
4.724
-4.4%
40,10
189.432 USD
|
4.724
-4.4%
|
40,10
|
189.432 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
429
-0.4%
41,79
17.928 USD
|
429
-0.4%
|
41,79
|
17.928 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
213
-0.2%
41,79
8.901 USD
|
213
-0.2%
|
41,79
|
8.901 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
508
-0.5%
41,79
21.229 USD
|
508
-0.5%
|
41,79
|
21.229 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
551
-0.5%
41,79
23.026 USD
|
551
-0.5%
|
41,79
|
23.026 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
964
-0.9%
41,79
40.286 USD
|
964
-0.9%
|
41,79
|
40.286 USD
|
|
2020-11-18 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
4.684
-5.6%
31,59
147.968 USD
|
4.684
-5.6%
|
31,59
|
147.968 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.078
-1.3%
31,47
33.925 USD
|
1.078
-1.3%
|
31,47
|
33.925 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
734
-0.8%
31,47
23.099 USD
|
734
-0.8%
|
31,47
|
23.099 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
833
-1.0%
31,47
26.215 USD
|
833
-1.0%
|
31,47
|
26.215 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.332
-1.5%
31,47
41.918 USD
|
1.332
-1.5%
|
31,47
|
41.918 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
482
-0.5%
39,56
19.068 USD
|
482
-0.5%
|
39,56
|
19.068 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
547
-0.6%
39,56
21.639 USD
|
547
-0.6%
|
39,56
|
21.639 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
952
-1.1%
39,56
37.661 USD
|
952
-1.1%
|
39,56
|
37.661 USD
|
|