|
2024-01-08 |
2024-01-04 |
|
S
Venta
|
39 673
-27.4%
381,71
389.850 US$
|
39 673
-27.4%
|
381,71
|
389.850 US$
|
|
|
2023-01-06 |
2023-01-04 |
|
S
Venta
|
61 110
+26.5%
445,61
1.278.740 US$
|
61 110
+26.5%
|
445,61
|
1.278.740 US$
|
|
|
2023-01-06 |
2023-01-04 |
|
S
Venta
|
62 238
-17.2%
297,33
2.748.067 US$
|
62 238
-17.2%
|
297,33
|
2.748.067 US$
|
|
|
2021-01-07 |
2021-01-05 |
|
S
Venta
|
4 709
-7.5%
95,56
449.992 US$
|
4 709
-7.5%
|
95,56
|
449.992 US$
|
|
|
2020-11-12 |
2020-11-09 |
|
S
Venta
|
13 440
-17.7%
101,97
1.370.477 US$
|
13 440
-17.7%
|
101,97
|
1.370.477 US$
|
|
|
2020-01-07 |
2020-01-03 |
|
S
Venta
|
2 457
-4.2%
105,76
259.852 US$
|
2 457
-4.2%
|
105,76
|
259.852 US$
|
|
|
2018-08-17 |
2018-08-17 |
|
S
Venta
|
31 590
-40.4%
94,43
2.983.044 US$
|
31 590
-40.4%
|
94,43
|
2.983.044 US$
|
|
|
2018-08-17 |
2018-08-16 |
|
S
Venta
|
305
-0.4%
93,80
28.609 US$
|
305
-0.4%
|
93,80
|
28.609 US$
|
|
|
2018-01-09 |
2018-01-05 |
|
S
Venta
|
3 531
-5.0%
88,43
312.229 US$
|
3 531
-5.0%
|
88,43
|
312.229 US$
|
|
|
2017-08-09 |
2017-08-09 |
|
S
Venta
|
4 322
-6.0%
90,22
389.931 US$
|
4 322
-6.0%
|
90,22
|
389.931 US$
|
|
|
2017-08-09 |
2017-08-08 |
|
S
Venta
|
763
-1.1%
89,76
68.487 US$
|
763
-1.1%
|
89,76
|
68.487 US$
|
|
|
2017-03-01 |
2017-02-27 |
|
S
Venta
|
16 118
-18.2%
84,79
1.366.645 US$
|
16 118
-18.2%
|
84,79
|
1.366.645 US$
|
|
|
2017-01-06 |
2017-01-04 |
|
S
Venta
|
1 540
-2.0%
85,22
131.239 US$
|
1 540
-2.0%
|
85,22
|
131.239 US$
|
|
|
2016-09-23 |
2016-09-22 |
|
S
Venta
|
5 878
-7.0%
85,56
502.922 US$
|
5 878
-7.0%
|
85,56
|
502.922 US$
|
|
|
2016-06-27 |
2016-06-24 |
|
S
Venta
|
2 398
-2.8%
84,50
202.631 US$
|
2 398
-2.8%
|
84,50
|
202.631 US$
|
|
|
2016-01-07 |
2016-01-05 |
|
S
Venta
|
1 960
-2.6%
76,92
150.763 US$
|
1 960
-2.6%
|
76,92
|
150.763 US$
|
|
|
2015-03-24 |
2015-03-20 |
|
S
Venta
|
1 000
-1.3%
79,51
79.510 US$
|
1 000
-1.3%
|
79,51
|
79.510 US$
|
|
|
2015-03-24 |
2015-03-20 |
|
S
Venta
|
3 000
-3.8%
79,49
238.470 US$
|
3 000
-3.8%
|
79,49
|
238.470 US$
|
|
|
2015-03-24 |
2015-03-20 |
|
S
Venta
|
1 000
-1.2%
79,48
79.480 US$
|
1 000
-1.2%
|
79,48
|
79.480 US$
|
|
|
2015-03-24 |
2015-03-20 |
|
S
Venta
|
494
-0.6%
79,46
39.253 US$
|
494
-0.6%
|
79,46
|
39.253 US$
|
|
|
2015-01-07 |
2015-01-05 |
|
S
Venta
|
1 782
-2.5%
75,07
133.775 US$
|
1 782
-2.5%
|
75,07
|
133.775 US$
|
|
|
2014-08-12 |
2014-08-11 |
|
S
Venta
|
4 058
-5.6%
73,46
298.101 US$
|
4 058
-5.6%
|
73,46
|
298.101 US$
|
|
|
2013-04-08 |
2013-04-05 |
|
S
Venta
|
11 444
-17.4%
71,37
816.701 US$
|
11 444
-17.4%
|
71,37
|
816.701 US$
|
|
|
2012-08-28 |
2012-08-27 |
|
S
Venta
|
3 275
-7.4%
70,00
229.250 US$
|
3 275
-7.4%
|
70,00
|
229.250 US$
|
|
|
2011-08-17 |
2011-08-16 |
|
S
Venta
|
8 114
-20.4%
66,70
541.204 US$
|
8 114
-20.4%
|
66,70
|
541.204 US$
|
|
|
2011-06-23 |
2011-06-21 |
|
S
Venta
|
7 995
-20.1%
64,76
517.756 US$
|
7 995
-20.1%
|
64,76
|
517.756 US$
|
|
|
2011-04-05 |
2011-04-01 |
|
S
Venta
|
4 504
-12.4%
57,12
257.268 US$
|
4 504
-12.4%
|
57,12
|
257.268 US$
|
|
|
2011-01-06 |
2011-01-03 |
|
S
Venta
|
1 791
-6.3%
54,73
98.021 US$
|
1 791
-6.3%
|
54,73
|
98.021 US$
|
|
|
2010-11-10 |
2010-11-09 |
|
S
Venta
|
1 777
-5.9%
52,52
93.328 US$
|
1 777
-5.9%
|
52,52
|
93.328 US$
|
|
|
2010-11-10 |
2010-11-09 |
|
S
Venta
|
2 290
-7.0%
52,27
119.698 US$
|
2 290
-7.0%
|
52,27
|
119.698 US$
|
|
|
2010-05-14 |
2010-05-12 |
|
S
Venta
|
2 440
-7.0%
51,15
124.806 US$
|
2 440
-7.0%
|
51,15
|
124.806 US$
|
|
|
2009-09-14 |
2009-09-11 |
|
S
Venta
|
2 252
-7.9%
37,45
84.337 US$
|
2 252
-7.9%
|
37,45
|
84.337 US$
|
|
|
2008-09-23 |
2008-09-19 |
|
S
Venta
|
1 071
-4.6%
50,45
54.034 US$
|
1 071
-4.6%
|
50,45
|
54.034 US$
|
|