|
2021-12-13 |
2021-12-13 |
|
S
Venta
|
20 877
+9.2%
487,67
3.658.528 US$
|
20 877
+9.2%
|
487,67
|
3.658.528 US$
|
|
|
2021-12-13 |
2021-12-10 |
|
S
Venta
|
47 844
-34.8%
423,58
2.525.313 US$
|
47 844
-34.8%
|
423,58
|
2.525.313 US$
|
|
|
2021-05-27 |
2021-05-27 |
|
B
Compra
|
87 937
-26.2%
438,69
4.412.380 US$
|
87 937
-26.2%
|
438,69
|
4.412.380 US$
|
|
|
2021-05-27 |
2021-05-24 |
|
B
Compra
|
63
+0.8%
32,38
2.042 US$
|
63
+0.8%
|
32,38
|
2.042 US$
|
|
|
2021-05-27 |
2021-05-24 |
|
B
Compra
|
720
+0.8%
32,38
23.306 US$
|
720
+0.8%
|
32,38
|
23.306 US$
|
|
|
2021-05-27 |
2021-05-24 |
|
B
Compra
|
5 580
+0.8%
32,38
180.699 US$
|
5 580
+0.8%
|
32,38
|
180.699 US$
|
|
|
2020-12-30 |
2020-12-30 |
|
B
Compra
|
0
18,35
0 US$
|
0
|
18,35
|
0 US$
|
|
|
2020-12-30 |
2020-12-28 |
|
B
Compra
|
110
+1.4%
18,14
1.993 US$
|
110
+1.4%
|
18,14
|
1.993 US$
|
|
|
2020-12-30 |
2020-12-28 |
|
B
Compra
|
1 254
+1.4%
18,14
22.742 US$
|
1 254
+1.4%
|
18,14
|
22.742 US$
|
|
|
2020-12-30 |
2020-12-28 |
|
B
Compra
|
9 722
+1.4%
18,14
176.325 US$
|
9 722
+1.4%
|
18,14
|
176.325 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
B
Compra
|
124
+1.6%
15,79
1.962 US$
|
124
+1.6%
|
15,79
|
1.962 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
B
Compra
|
1 418
+1.6%
15,79
22.388 US$
|
1 418
+1.6%
|
15,79
|
22.388 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
B
Compra
|
121
+0.0%
15,50
1.870 US$
|
121
+0.0%
|
15,50
|
1.870 US$
|
|
|
2020-09-08 |
2020-09-03 |
|
B
Compra
|
10 876
+1.6%
15,79
171.706 US$
|
10 876
+1.6%
|
15,79
|
171.706 US$
|
|
|
2020-06-08 |
2020-06-05 |
|
B
Compra
|
122
+1.6%
15,81
1.931 US$
|
122
+1.6%
|
15,81
|
1.931 US$
|
|
|
2020-06-08 |
2020-06-05 |
|
B
Compra
|
1 394
+1.6%
15,81
22.039 US$
|
1 394
+1.6%
|
15,81
|
22.039 US$
|
|
|
2020-06-08 |
2020-06-05 |
|
B
Compra
|
10 694
+1.6%
15,81
169.033 US$
|
10 694
+1.6%
|
15,81
|
169.033 US$
|
|
|
2020-06-08 |
2020-06-04 |
|
B
Compra
|
112
+0.0%
16,49
1.843 US$
|
112
+0.0%
|
16,49
|
1.843 US$
|
|
|
2020-03-09 |
2020-03-05 |
|
B
Compra
|
83
+1.1%
22,92
1.911 US$
|
83
+1.1%
|
22,92
|
1.911 US$
|
|
|
2020-03-09 |
2020-03-05 |
|
B
Compra
|
951
+1.1%
22,92
21.802 US$
|
951
+1.1%
|
22,92
|
21.802 US$
|
|
|
2020-03-09 |
2020-03-05 |
|
B
Compra
|
7 294
+1.1%
22,92
167.209 US$
|
7 294
+1.1%
|
22,92
|
167.209 US$
|
|
|
2020-03-09 |
2020-03-05 |
|
B
Compra
|
79
+0.0%
23,12
1.823 US$
|
79
+0.0%
|
23,12
|
1.823 US$
|
|
|
2019-09-03 |
2019-08-30 |
|
B
Compra
|
70
+0.9%
21,33
1.499 US$
|
70
+0.9%
|
21,33
|
1.499 US$
|
|
|
2019-09-03 |
2019-08-30 |
|
B
Compra
|
802
+0.9%
21,33
17.105 US$
|
802
+0.9%
|
21,33
|
17.105 US$
|
|
|
2019-09-03 |
2019-08-30 |
|
B
Compra
|
6 229
+0.9%
21,33
132.857 US$
|
6 229
+0.9%
|
21,33
|
132.857 US$
|
|
|
2019-09-03 |
2019-08-30 |
|
B
Compra
|
32
+0.0%
21,52
695 US$
|
32
+0.0%
|
21,52
|
695 US$
|
|
|
2019-05-28 |
2019-05-23 |
|
B
Compra
|
68
+0.9%
21,70
1.485 US$
|
68
+0.9%
|
21,70
|
1.485 US$
|
|
|
2019-05-28 |
2019-05-23 |
|
B
Compra
|
781
+0.9%
21,70
16.950 US$
|
781
+0.9%
|
21,70
|
16.950 US$
|
|
|
2019-05-28 |
2019-05-23 |
|
B
Compra
|
6 067
+0.9%
21,70
131.650 US$
|
6 067
+0.9%
|
21,70
|
131.650 US$
|
|
|
2019-05-28 |
2019-05-23 |
|
B
Compra
|
32
+0.0%
21,66
689 US$
|
32
+0.0%
|
21,66
|
689 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
B
Compra
|
67
+0.9%
21,95
1.474 US$
|
67
+0.9%
|
21,95
|
1.474 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
B
Compra
|
766
+0.9%
21,95
16.820 US$
|
766
+0.9%
|
21,95
|
16.820 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
B
Compra
|
5 952
+0.9%
21,95
130.643 US$
|
5 952
+0.9%
|
21,95
|
130.643 US$
|
|
|
2019-02-25 |
2019-02-21 |
|
B
Compra
|
23
+0.0%
21,90
499 US$
|
23
+0.0%
|
21,90
|
499 US$
|
|
|
2019-02-25 |
2018-12-10 |
|
B
Compra
|
1 296
+0.2%
22,00
28.512 US$
|
1 296
+0.2%
|
22,00
|
28.512 US$
|
|