|
2021-12-13 |
2021-12-13 |
|
V
Verkauf
|
20.877
+9.2%
487,67
3.658.528 $
|
20.877
+9.2%
|
487,67
|
3.658.528 $
|
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
47.844
-34.8%
423,58
2.525.313 $
|
47.844
-34.8%
|
423,58
|
2.525.313 $
|
|
|
2021-05-27 |
2021-05-27 |
|
K
Kauf
|
87.937
-26.2%
438,69
4.412.380 $
|
87.937
-26.2%
|
438,69
|
4.412.380 $
|
|
|
2021-05-27 |
2021-05-24 |
|
K
Kauf
|
63
+0.8%
32,38
2.042 $
|
63
+0.8%
|
32,38
|
2.042 $
|
|
|
2021-05-27 |
2021-05-24 |
|
K
Kauf
|
720
+0.8%
32,38
23.306 $
|
720
+0.8%
|
32,38
|
23.306 $
|
|
|
2021-05-27 |
2021-05-24 |
|
K
Kauf
|
5.580
+0.8%
32,38
180.699 $
|
5.580
+0.8%
|
32,38
|
180.699 $
|
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
0
18,35
0 $
|
0
|
18,35
|
0 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
110
+1.4%
18,14
1.993 $
|
110
+1.4%
|
18,14
|
1.993 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
1.254
+1.4%
18,14
22.742 $
|
1.254
+1.4%
|
18,14
|
22.742 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
9.722
+1.4%
18,14
176.325 $
|
9.722
+1.4%
|
18,14
|
176.325 $
|
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
124
+1.6%
15,79
1.962 $
|
124
+1.6%
|
15,79
|
1.962 $
|
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
1.418
+1.6%
15,79
22.388 $
|
1.418
+1.6%
|
15,79
|
22.388 $
|
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
121
+0.0%
15,50
1.870 $
|
121
+0.0%
|
15,50
|
1.870 $
|
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
10.876
+1.6%
15,79
171.706 $
|
10.876
+1.6%
|
15,79
|
171.706 $
|
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
122
+1.6%
15,81
1.931 $
|
122
+1.6%
|
15,81
|
1.931 $
|
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
1.394
+1.6%
15,81
22.039 $
|
1.394
+1.6%
|
15,81
|
22.039 $
|
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
10.694
+1.6%
15,81
169.033 $
|
10.694
+1.6%
|
15,81
|
169.033 $
|
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
112
+0.0%
16,49
1.843 $
|
112
+0.0%
|
16,49
|
1.843 $
|
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
83
+1.1%
22,92
1.911 $
|
83
+1.1%
|
22,92
|
1.911 $
|
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
951
+1.1%
22,92
21.802 $
|
951
+1.1%
|
22,92
|
21.802 $
|
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
7.294
+1.1%
22,92
167.209 $
|
7.294
+1.1%
|
22,92
|
167.209 $
|
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
79
+0.0%
23,12
1.823 $
|
79
+0.0%
|
23,12
|
1.823 $
|
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
70
+0.9%
21,33
1.499 $
|
70
+0.9%
|
21,33
|
1.499 $
|
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
802
+0.9%
21,33
17.105 $
|
802
+0.9%
|
21,33
|
17.105 $
|
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
6.229
+0.9%
21,33
132.857 $
|
6.229
+0.9%
|
21,33
|
132.857 $
|
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
32
+0.0%
21,52
695 $
|
32
+0.0%
|
21,52
|
695 $
|
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
68
+0.9%
21,70
1.485 $
|
68
+0.9%
|
21,70
|
1.485 $
|
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
781
+0.9%
21,70
16.950 $
|
781
+0.9%
|
21,70
|
16.950 $
|
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
6.067
+0.9%
21,70
131.650 $
|
6.067
+0.9%
|
21,70
|
131.650 $
|
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
32
+0.0%
21,66
689 $
|
32
+0.0%
|
21,66
|
689 $
|
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
67
+0.9%
21,95
1.474 $
|
67
+0.9%
|
21,95
|
1.474 $
|
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
766
+0.9%
21,95
16.820 $
|
766
+0.9%
|
21,95
|
16.820 $
|
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
5.952
+0.9%
21,95
130.643 $
|
5.952
+0.9%
|
21,95
|
130.643 $
|
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
23
+0.0%
21,90
499 $
|
23
+0.0%
|
21,90
|
499 $
|
|
|
2019-02-25 |
2018-12-10 |
|
K
Kauf
|
1.296
+0.2%
22,00
28.512 $
|
1.296
+0.2%
|
22,00
|
28.512 $
|
|