|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
20 136
-44.2%
127,22
802.821 US$
|
20 136
-44.2%
|
127,22
|
802.821 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
92 626
+4.1%
364,05
836.583 US$
|
92 626
+4.1%
|
364,05
|
836.583 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
24 508
-43.1%
53,74
4.071.182 US$
|
24 508
-43.1%
|
53,74
|
4.071.182 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
739
-9.9%
1 981,31
1.464.188 US$
|
739
-9.9%
|
1 981,31
|
1.464.188 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
510
-6.4%
1 988,65
1.014.212 US$
|
510
-6.4%
|
1 988,65
|
1.014.212 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
486
-5.7%
1 997,55
970.809 US$
|
486
-5.7%
|
1 997,55
|
970.809 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
431
-4.8%
1 982,58
854.492 US$
|
431
-4.8%
|
1 982,58
|
854.492 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
395
-4.2%
1 979,45
781.883 US$
|
395
-4.2%
|
1 979,45
|
781.883 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
351
-3.6%
2 000,88
702.309 US$
|
351
-3.6%
|
2 000,88
|
702.309 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
349
-3.5%
1 999,95
697.983 US$
|
349
-3.5%
|
1 999,95
|
697.983 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
220
-2.2%
1 984,81
436.658 US$
|
220
-2.2%
|
1 984,81
|
436.658 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
214
-2.1%
1 996,64
427.281 US$
|
214
-2.1%
|
1 996,64
|
427.281 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
200
-1.9%
1 995,29
399.058 US$
|
200
-1.9%
|
1 995,29
|
399.058 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
200
-1.8%
1 998,87
399.774 US$
|
200
-1.8%
|
1 998,87
|
399.774 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
200
-1.8%
2 006,89
401.378 US$
|
200
-1.8%
|
2 006,89
|
401.378 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
102
-0.9%
1 990,21
203.001 US$
|
102
-0.9%
|
1 990,21
|
203.001 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
50
-0.4%
1 987,87
99.394 US$
|
50
-0.4%
|
1 987,87
|
99.394 US$
|
|
|
2021-12-10 |
2021-12-09 |
|
S
Venta
|
20
-0.2%
1 986,50
39.730 US$
|
20
-0.2%
|
1 986,50
|
39.730 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
1 515
-35.1%
1 223,16
1.853.087 US$
|
1 515
-35.1%
|
1 223,16
|
1.853.087 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
1 413
-24.6%
1 222,34
1.727.166 US$
|
1 413
-24.6%
|
1 222,34
|
1.727.166 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
1 174
-17.0%
1 225,32
1.438.526 US$
|
1 174
-17.0%
|
1 225,32
|
1.438.526 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
1 061
-13.3%
1 224,22
1.298.897 US$
|
1 061
-13.3%
|
1 224,22
|
1.298.897 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
1 044
-11.6%
1 227,30
1.281.301 US$
|
1 044
-11.6%
|
1 227,30
|
1.281.301 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
929
-9.3%
1 221,27
1.134.560 US$
|
929
-9.3%
|
1 221,27
|
1.134.560 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
860
-8.0%
1 226,21
1.054.541 US$
|
860
-8.0%
|
1 226,21
|
1.054.541 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
326
-2.9%
1 228,39
400.455 US$
|
326
-2.9%
|
1 228,39
|
400.455 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
189
-1.7%
1 218,72
230.338 US$
|
189
-1.7%
|
1 218,72
|
230.338 US$
|
|
|
2021-01-07 |
2021-01-06 |
|
S
Venta
|
189
-1.6%
1 220,12
230.603 US$
|
189
-1.6%
|
1 220,12
|
230.603 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
4 903
-68.1%
1 054,15
5.168.499 US$
|
4 903
-68.1%
|
1 054,15
|
5.168.499 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
2 618
-26.7%
1 050,11
2.749.199 US$
|
2 618
-26.7%
|
1 050,11
|
2.749.199 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
1 153
-10.5%
1 054,76
1.216.134 US$
|
1 153
-10.5%
|
1 054,76
|
1.216.134 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
453
-4.0%
1 051,64
476.391 US$
|
453
-4.0%
|
1 051,64
|
476.391 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
268
-2.3%
1 052,11
281.964 US$
|
268
-2.3%
|
1 052,11
|
281.964 US$
|
|
|
2019-05-28 |
2019-05-24 |
|
S
Venta
|
5
-0.0%
1 055,98
5.280 US$
|
5
-0.0%
|
1 055,98
|
5.280 US$
|
|