|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
20.136
-44.2%
127,22
802.821 $
|
20.136
-44.2%
|
127,22
|
802.821 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
92.626
+4.1%
364,05
836.583 $
|
92.626
+4.1%
|
364,05
|
836.583 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
24.508
-43.1%
53,74
4.071.182 $
|
24.508
-43.1%
|
53,74
|
4.071.182 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
739
-9.9%
1.981,31
1.464.188 $
|
739
-9.9%
|
1.981,31
|
1.464.188 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
510
-6.4%
1.988,65
1.014.212 $
|
510
-6.4%
|
1.988,65
|
1.014.212 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
486
-5.7%
1.997,55
970.809 $
|
486
-5.7%
|
1.997,55
|
970.809 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
431
-4.8%
1.982,58
854.492 $
|
431
-4.8%
|
1.982,58
|
854.492 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
395
-4.2%
1.979,45
781.883 $
|
395
-4.2%
|
1.979,45
|
781.883 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
351
-3.6%
2.000,88
702.309 $
|
351
-3.6%
|
2.000,88
|
702.309 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
349
-3.5%
1.999,95
697.983 $
|
349
-3.5%
|
1.999,95
|
697.983 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
220
-2.2%
1.984,81
436.658 $
|
220
-2.2%
|
1.984,81
|
436.658 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
214
-2.1%
1.996,64
427.281 $
|
214
-2.1%
|
1.996,64
|
427.281 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
200
-1.9%
1.995,29
399.058 $
|
200
-1.9%
|
1.995,29
|
399.058 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
200
-1.8%
1.998,87
399.774 $
|
200
-1.8%
|
1.998,87
|
399.774 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
200
-1.8%
2.006,89
401.378 $
|
200
-1.8%
|
2.006,89
|
401.378 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
102
-0.9%
1.990,21
203.001 $
|
102
-0.9%
|
1.990,21
|
203.001 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
50
-0.4%
1.987,87
99.394 $
|
50
-0.4%
|
1.987,87
|
99.394 $
|
|
|
2021-12-10 |
2021-12-09 |
|
V
Verkauf
|
20
-0.2%
1.986,50
39.730 $
|
20
-0.2%
|
1.986,50
|
39.730 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
1.515
-35.1%
1.223,16
1.853.087 $
|
1.515
-35.1%
|
1.223,16
|
1.853.087 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
1.413
-24.6%
1.222,34
1.727.166 $
|
1.413
-24.6%
|
1.222,34
|
1.727.166 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
1.174
-17.0%
1.225,32
1.438.526 $
|
1.174
-17.0%
|
1.225,32
|
1.438.526 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
1.061
-13.3%
1.224,22
1.298.897 $
|
1.061
-13.3%
|
1.224,22
|
1.298.897 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
1.044
-11.6%
1.227,30
1.281.301 $
|
1.044
-11.6%
|
1.227,30
|
1.281.301 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
929
-9.3%
1.221,27
1.134.560 $
|
929
-9.3%
|
1.221,27
|
1.134.560 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
860
-8.0%
1.226,21
1.054.541 $
|
860
-8.0%
|
1.226,21
|
1.054.541 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
326
-2.9%
1.228,39
400.455 $
|
326
-2.9%
|
1.228,39
|
400.455 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
189
-1.7%
1.218,72
230.338 $
|
189
-1.7%
|
1.218,72
|
230.338 $
|
|
|
2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
189
-1.6%
1.220,12
230.603 $
|
189
-1.6%
|
1.220,12
|
230.603 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
4.903
-68.1%
1.054,15
5.168.499 $
|
4.903
-68.1%
|
1.054,15
|
5.168.499 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
2.618
-26.7%
1.050,11
2.749.199 $
|
2.618
-26.7%
|
1.050,11
|
2.749.199 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
1.153
-10.5%
1.054,76
1.216.134 $
|
1.153
-10.5%
|
1.054,76
|
1.216.134 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
453
-4.0%
1.051,64
476.391 $
|
453
-4.0%
|
1.051,64
|
476.391 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
268
-2.3%
1.052,11
281.964 $
|
268
-2.3%
|
1.052,11
|
281.964 $
|
|
|
2019-05-28 |
2019-05-24 |
|
V
Verkauf
|
5
-0.0%
1.055,98
5.280 $
|
5
-0.0%
|
1.055,98
|
5.280 $
|
|