|
2026-06-09 |
2026-06-05 |
|
B
Compra
|
17 570
+15.6%
395,38
4.475.485 US$
|
17 570
+15.6%
|
395,38
|
4.475.485 US$
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
98 390
+33.2%
179,21
4.947.794 US$
|
98 390
+33.2%
|
179,21
|
4.947.794 US$
|
|
|
2025-12-08 |
2025-12-05 |
|
B
Compra
|
56 078
-6.8%
52,28
525.992 US$
|
56 078
-6.8%
|
52,28
|
525.992 US$
|
|
|
2025-09-05 |
2025-09-04 |
|
B
Compra
|
819
+2.1%
42,45
34.767 US$
|
819
+2.1%
|
42,45
|
34.767 US$
|
|
|
2025-06-09 |
2025-06-06 |
|
B
Compra
|
1 049
+2.7%
35,67
37.418 US$
|
1 049
+2.7%
|
35,67
|
37.418 US$
|
|
|
2025-03-13 |
2025-03-06 |
|
B
Compra
|
875
+2.3%
30,42
26.618 US$
|
875
+2.3%
|
30,42
|
26.618 US$
|
|
|
2024-12-10 |
2024-12-09 |
|
B
Compra
|
346
+0.9%
32,91
11.387 US$
|
346
+0.9%
|
32,91
|
11.387 US$
|
|
|
2024-12-09 |
2024-12-06 |
|
B
Compra
|
339
+0.9%
32,90
11.153 US$
|
339
+0.9%
|
32,90
|
11.153 US$
|
|
|
2024-11-26 |
2024-11-25 |
|
B
Compra
|
176
+0.5%
34,51
6.074 US$
|
176
+0.5%
|
34,51
|
6.074 US$
|
|
|
2024-09-12 |
2024-09-11 |
|
B
Compra
|
209
+0.6%
29,50
6.166 US$
|
209
+0.6%
|
29,50
|
6.166 US$
|
|
|
2024-09-11 |
2024-09-10 |
|
B
Compra
|
209
+0.6%
29,00
6.061 US$
|
209
+0.6%
|
29,00
|
6.061 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
B
Compra
|
174
+0.5%
29,20
5.081 US$
|
174
+0.5%
|
29,20
|
5.081 US$
|
|
|
2024-09-09 |
2024-09-06 |
|
B
Compra
|
174
+0.5%
29,39
5.114 US$
|
174
+0.5%
|
29,39
|
5.114 US$
|
|
|
2024-08-26 |
2024-08-23 |
|
B
Compra
|
204
+0.6%
28,92
5.900 US$
|
204
+0.6%
|
28,92
|
5.900 US$
|
|
|
2024-06-12 |
2024-06-11 |
|
B
Compra
|
63
+0.2%
23,97
1.510 US$
|
63
+0.2%
|
23,97
|
1.510 US$
|
|
|
2024-06-12 |
2024-06-10 |
|
B
Compra
|
348
+1.0%
24,00
8.352 US$
|
348
+1.0%
|
24,00
|
8.352 US$
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
349
+1.0%
24,46
8.537 US$
|
349
+1.0%
|
24,46
|
8.537 US$
|
|
|
2024-06-10 |
2024-06-06 |
|
B
Compra
|
174
+0.5%
24,79
4.313 US$
|
174
+0.5%
|
24,79
|
4.313 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
B
Compra
|
229
+0.7%
24,33
5.572 US$
|
229
+0.7%
|
24,33
|
5.572 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
B
Compra
|
229
+0.7%
24,33
5.572 US$
|
229
+0.7%
|
24,33
|
5.572 US$
|
|
|
2024-03-11 |
2024-03-11 |
|
B
Compra
|
32
+0.1%
25,97
831 US$
|
32
+0.1%
|
25,97
|
831 US$
|
|
|
2024-03-11 |
2024-03-08 |
|
B
Compra
|
545
+1.6%
25,47
13.881 US$
|
545
+1.6%
|
25,47
|
13.881 US$
|
|
|
2024-03-11 |
2024-03-07 |
|
B
Compra
|
560
+1.7%
25,08
14.045 US$
|
560
+1.7%
|
25,08
|
14.045 US$
|
|
|
2023-12-14 |
2023-12-12 |
|
B
Compra
|
743
+2.3%
27,81
20.663 US$
|
743
+2.3%
|
27,81
|
20.663 US$
|
|
|
2023-11-22 |
2023-11-20 |
|
B
Compra
|
171
+0.5%
27,23
4.656 US$
|
171
+0.5%
|
27,23
|
4.656 US$
|
|
|
2023-09-18 |
2023-09-14 |
|
B
Compra
|
277
+0.9%
26,25
7.271 US$
|
277
+0.9%
|
26,25
|
7.271 US$
|
|
|
2023-08-31 |
2023-08-29 |
|
B
Compra
|
277
+0.9%
26,21
7.260 US$
|
277
+0.9%
|
26,21
|
7.260 US$
|
|
|
2023-08-29 |
2023-08-25 |
|
B
Compra
|
196
+0.6%
26,25
5.145 US$
|
196
+0.6%
|
26,25
|
5.145 US$
|
|
|
2023-08-04 |
2023-08-03 |
|
B
Compra
|
276
+0.9%
27,52
7.596 US$
|
276
+0.9%
|
27,52
|
7.596 US$
|
|
|
2023-06-26 |
2023-06-22 |
|
B
Compra
|
275
+0.9%
24,13
6.636 US$
|
275
+0.9%
|
24,13
|
6.636 US$
|
|
|
2023-06-02 |
2023-05-31 |
|
B
Compra
|
289
+0.9%
23,15
6.690 US$
|
289
+0.9%
|
23,15
|
6.690 US$
|
|
|
2023-05-25 |
2023-05-23 |
|
B
Compra
|
213
+0.7%
24,34
5.184 US$
|
213
+0.7%
|
24,34
|
5.184 US$
|
|
|
2023-05-03 |
2023-05-02 |
|
B
Compra
|
303
+1.0%
22,97
6.960 US$
|
303
+1.0%
|
22,97
|
6.960 US$
|
|
|
2023-03-16 |
2023-03-14 |
|
B
Compra
|
413
+1.4%
27,38
11.308 US$
|
413
+1.4%
|
27,38
|
11.308 US$
|
|
|
2023-02-27 |
2023-02-23 |
|
B
Compra
|
229
+0.8%
30,56
6.998 US$
|
229
+0.8%
|
30,56
|
6.998 US$
|
|
|
2023-02-07 |
2023-02-03 |
|
B
Compra
|
226
+0.8%
30,78
6.956 US$
|
226
+0.8%
|
30,78
|
6.956 US$
|
|
|
2022-12-07 |
2022-12-05 |
|
B
Compra
|
214
+0.7%
30,13
6.448 US$
|
214
+0.7%
|
30,13
|
6.448 US$
|
|
|
2022-11-28 |
2022-11-23 |
|
B
Compra
|
164
+0.6%
31,31
5.135 US$
|
164
+0.6%
|
31,31
|
5.135 US$
|
|
|
2022-11-24 |
2022-11-21 |
|
B
Compra
|
725
4,30
3.118 €
|
725
|
4,30
|
3.118 €
|
|
|
2022-11-24 |
2022-11-21 |
|
B
Compra
|
575
4,30
2.472 €
|
575
|
4,30
|
2.472 €
|
|
|
2022-11-24 |
2022-11-21 |
|
B
Compra
|
3 280
4,30
14.104 €
|
3 280
|
4,30
|
14.104 €
|
|
|
2022-11-22 |
2022-11-18 |
|
B
Compra
|
225
+0.8%
31,26
7.034 US$
|
225
+0.8%
|
31,26
|
7.034 US$
|
|
|
2022-11-21 |
2022-11-17 |
|
B
Compra
|
2 864
4,30
12.315 €
|
2 864
|
4,30
|
12.315 €
|
|
|
2022-11-21 |
2022-11-17 |
|
B
Compra
|
859
4,30
3.694 €
|
859
|
4,30
|
3.694 €
|
|
|
2022-11-17 |
2022-11-15 |
|
B
Compra
|
234
4,30
1.006 €
|
234
|
4,30
|
1.006 €
|
|