2025-06-09 |
2025-06-06 |
|
A
Achat
|
1 049
+2.7%
35,67
37 418 USD
|
1 049
+2.7%
|
35,67
|
37 418 USD
|
|
2025-03-13 |
2025-03-06 |
|
A
Achat
|
875
+2.3%
30,42
26 618 USD
|
875
+2.3%
|
30,42
|
26 618 USD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
346
+0.9%
32,91
11 387 USD
|
346
+0.9%
|
32,91
|
11 387 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
339
+0.9%
32,90
11 153 USD
|
339
+0.9%
|
32,90
|
11 153 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
176
+0.5%
34,51
6 074 USD
|
176
+0.5%
|
34,51
|
6 074 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
209
+0.6%
29,50
6 166 USD
|
209
+0.6%
|
29,50
|
6 166 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
209
+0.6%
29,00
6 061 USD
|
209
+0.6%
|
29,00
|
6 061 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
174
+0.5%
29,20
5 081 USD
|
174
+0.5%
|
29,20
|
5 081 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
174
+0.5%
29,39
5 114 USD
|
174
+0.5%
|
29,39
|
5 114 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
204
+0.6%
28,92
5 900 USD
|
204
+0.6%
|
28,92
|
5 900 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
63
+0.2%
23,97
1 510 USD
|
63
+0.2%
|
23,97
|
1 510 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
348
+1.0%
24,00
8 352 USD
|
348
+1.0%
|
24,00
|
8 352 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
349
+1.0%
24,46
8 537 USD
|
349
+1.0%
|
24,46
|
8 537 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
174
+0.5%
24,79
4 313 USD
|
174
+0.5%
|
24,79
|
4 313 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
229
+0.7%
24,33
5 572 USD
|
229
+0.7%
|
24,33
|
5 572 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
229
+0.7%
24,33
5 572 USD
|
229
+0.7%
|
24,33
|
5 572 USD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
32
+0.1%
25,97
831 USD
|
32
+0.1%
|
25,97
|
831 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
545
+1.6%
25,47
13 881 USD
|
545
+1.6%
|
25,47
|
13 881 USD
|
|
2024-03-11 |
2024-03-07 |
|
A
Achat
|
560
+1.7%
25,08
14 045 USD
|
560
+1.7%
|
25,08
|
14 045 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
743
+2.3%
27,81
20 663 USD
|
743
+2.3%
|
27,81
|
20 663 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
171
+0.5%
27,23
4 656 USD
|
171
+0.5%
|
27,23
|
4 656 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
277
+0.9%
26,25
7 271 USD
|
277
+0.9%
|
26,25
|
7 271 USD
|
|
2023-08-31 |
2023-08-29 |
|
A
Achat
|
277
+0.9%
26,21
7 260 USD
|
277
+0.9%
|
26,21
|
7 260 USD
|
|
2023-08-29 |
2023-08-25 |
|
A
Achat
|
196
+0.6%
26,25
5 145 USD
|
196
+0.6%
|
26,25
|
5 145 USD
|
|
2023-08-04 |
2023-08-03 |
|
A
Achat
|
276
+0.9%
27,52
7 596 USD
|
276
+0.9%
|
27,52
|
7 596 USD
|
|
2023-06-26 |
2023-06-22 |
|
A
Achat
|
275
+0.9%
24,13
6 636 USD
|
275
+0.9%
|
24,13
|
6 636 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
289
+0.9%
23,15
6 690 USD
|
289
+0.9%
|
23,15
|
6 690 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
213
+0.7%
24,34
5 184 USD
|
213
+0.7%
|
24,34
|
5 184 USD
|
|
2023-05-03 |
2023-05-02 |
|
A
Achat
|
303
+1.0%
22,97
6 960 USD
|
303
+1.0%
|
22,97
|
6 960 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
413
+1.4%
27,38
11 308 USD
|
413
+1.4%
|
27,38
|
11 308 USD
|
|
2023-02-27 |
2023-02-23 |
|
A
Achat
|
229
+0.8%
30,56
6 998 USD
|
229
+0.8%
|
30,56
|
6 998 USD
|
|
2023-02-07 |
2023-02-03 |
|
A
Achat
|
226
+0.8%
30,78
6 956 USD
|
226
+0.8%
|
30,78
|
6 956 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
214
+0.7%
30,13
6 448 USD
|
214
+0.7%
|
30,13
|
6 448 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
164
+0.6%
31,31
5 135 USD
|
164
+0.6%
|
31,31
|
5 135 USD
|
|
2022-11-22 |
2022-11-18 |
|
A
Achat
|
225
+0.8%
31,26
7 034 USD
|
225
+0.8%
|
31,26
|
7 034 USD
|
|
2022-10-31 |
2022-10-27 |
|
A
Achat
|
225
+0.8%
30,05
6 761 USD
|
225
+0.8%
|
30,05
|
6 761 USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
206
+0.7%
31,36
6 460 USD
|
206
+0.7%
|
31,36
|
6 460 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
157
+0.5%
32,66
5 128 USD
|
157
+0.5%
|
32,66
|
5 128 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
209
+0.7%
32,69
6 832 USD
|
209
+0.7%
|
32,69
|
6 832 USD
|
|
2022-07-21 |
2022-07-19 |
|
A
Achat
|
213
+0.8%
32,26
6 871 USD
|
213
+0.8%
|
32,26
|
6 871 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
197
+0.7%
33,84
6 666 USD
|
197
+0.7%
|
33,84
|
6 666 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
163
+0.6%
33,72
5 496 USD
|
163
+0.6%
|
33,72
|
5 496 USD
|
|
2022-05-02 |
2022-04-28 |
|
A
Achat
|
202
+0.7%
33,70
6 807 USD
|
202
+0.7%
|
33,70
|
6 807 USD
|
|
2022-03-21 |
2022-03-17 |
|
A
Achat
|
152
+0.6%
34,18
5 195 USD
|
152
+0.6%
|
34,18
|
5 195 USD
|
|
2022-02-28 |
2022-02-25 |
|
A
Achat
|
190
+0.7%
34,85
6 622 USD
|
190
+0.7%
|
34,85
|
6 622 USD
|
|