|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
28 233
+22.5%
76,43
1.848.164 US$
|
28 233
+22.5%
|
76,43
|
1.848.164 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
5 254
-5.5%
452,98
3.571.636 US$
|
5 254
-5.5%
|
452,98
|
3.571.636 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
17 591
-44.7%
336,65
4.540.987 US$
|
17 591
-44.7%
|
336,65
|
4.540.987 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
700
-0.0%
22,63
15.838 US$
|
700
-0.0%
|
22,63
|
15.838 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
11 803
-0.7%
22,62
266.984 US$
|
11 803
-0.7%
|
22,62
|
266.984 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
400
-0.0%
22,62
9.046 US$
|
400
-0.0%
|
22,62
|
9.046 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
15 003
-0.8%
22,61
339.218 US$
|
15 003
-0.8%
|
22,61
|
339.218 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
38 446
-2.1%
22,60
868.880 US$
|
38 446
-2.1%
|
22,60
|
868.880 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
56 069
-3.1%
22,67
1.270.804 US$
|
56 069
-3.1%
|
22,67
|
1.270.804 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
11 269
-0.6%
22,66
255.356 US$
|
11 269
-0.6%
|
22,66
|
255.356 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
1 310
-0.1%
22,68
29.704 US$
|
1 310
-0.1%
|
22,68
|
29.704 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
41 793
-2.4%
22,67
947.447 US$
|
41 793
-2.4%
|
22,67
|
947.447 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
34
-0.0%
22,60
768 US$
|
34
-0.0%
|
22,60
|
768 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
7 884
-0.5%
22,60
178.178 US$
|
7 884
-0.5%
|
22,60
|
178.178 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
1 759
-0.1%
22,59
39.736 US$
|
1 759
-0.1%
|
22,59
|
39.736 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
71
-0.0%
22,70
1.611 US$
|
71
-0.0%
|
22,70
|
1.611 US$
|
|
|
2022-06-10 |
2022-06-09 |
|
S
Venta
|
8 677
-0.5%
22,69
196.890 US$
|
8 677
-0.5%
|
22,69
|
196.890 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
317
-0.0%
22,75
7.210 US$
|
317
-0.0%
|
22,75
|
7.210 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
100
-0.0%
22,74
2.274 US$
|
100
-0.0%
|
22,74
|
2.274 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
7 312
-0.4%
22,74
166.275 US$
|
7 312
-0.4%
|
22,74
|
166.275 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
20
-0.0%
22,74
455 US$
|
20
-0.0%
|
22,74
|
455 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
12 314
-0.7%
22,73
279.897 US$
|
12 314
-0.7%
|
22,73
|
279.897 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
100
-0.0%
22,73
2.272 US$
|
100
-0.0%
|
22,73
|
2.272 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
210
-0.0%
22,72
4.771 US$
|
210
-0.0%
|
22,72
|
4.771 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
13 925
-0.8%
22,72
316.376 US$
|
13 925
-0.8%
|
22,72
|
316.376 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
19 600
-1.1%
22,71
445.116 US$
|
19 600
-1.1%
|
22,71
|
445.116 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
1 469
-0.1%
22,72
33.376 US$
|
1 469
-0.1%
|
22,72
|
33.376 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
1 326
-0.1%
22,72
30.120 US$
|
1 326
-0.1%
|
22,72
|
30.120 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
7 547
-0.4%
22,71
171.392 US$
|
7 547
-0.4%
|
22,71
|
171.392 US$
|
|
|
2022-06-09 |
2022-06-08 |
|
S
Venta
|
35 218
-2.0%
22,70
799.449 US$
|
35 218
-2.0%
|
22,70
|
799.449 US$
|
|
|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
5 000
-0.3%
22,91
114.560 US$
|
5 000
-0.3%
|
22,91
|
114.560 US$
|
|
|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
5 353
-0.3%
22,92
122.680 US$
|
5 353
-0.3%
|
22,92
|
122.680 US$
|
|
|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
111 725
-6.1%
22,93
2.561.296 US$
|
111 725
-6.1%
|
22,93
|
2.561.296 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
98
-0.0%
22,99
2.253 US$
|
98
-0.0%
|
22,99
|
2.253 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
137
-0.0%
22,92
3.139 US$
|
137
-0.0%
|
22,92
|
3.139 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
500
-0.0%
22,91
11.452 US$
|
500
-0.0%
|
22,91
|
11.452 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
20 263
-1.2%
22,90
464.023 US$
|
20 263
-1.2%
|
22,90
|
464.023 US$
|
|
|
2022-06-07 |
2022-06-06 |
|
S
Venta
|
574
-0.0%
22,90
13.145 US$
|
574
-0.0%
|
22,90
|
13.145 US$
|
|
|
2022-06-06 |
2022-06-03 |
|
S
Venta
|
55 664
-3.1%
22,91
1.275.040 US$
|
55 664
-3.1%
|
22,91
|
1.275.040 US$
|
|
|
2022-06-06 |
2022-06-03 |
|
S
Venta
|
6 518
-0.4%
22,91
149.314 US$
|
6 518
-0.4%
|
22,91
|
149.314 US$
|
|
|
2022-06-06 |
2022-06-03 |
|
S
Venta
|
48 587
-2.7%
22,91
1.113.225 US$
|
48 587
-2.7%
|
22,91
|
1.113.225 US$
|
|
|
2022-06-06 |
2022-06-03 |
|
S
Venta
|
4
-0.0%
22,97
92 US$
|
4
-0.0%
|
22,97
|
92 US$
|
|
|
2022-02-02 |
2022-02-01 |
|
Por favor
Venta prevista
|
1
-0.0%
17,14
17 US$
|
1
-0.0%
|
17,14
|
17 US$
|
|
|
2022-02-02 |
2022-02-01 |
|
Por favor
Venta prevista
|
8 759
-0.5%
17,27
151.250 US$
|
8 759
-0.5%
|
17,27
|
151.250 US$
|
|
|
2022-02-02 |
2022-02-01 |
|
Por favor
Venta prevista
|
146 568
-8.2%
17,27
2.531.215 US$
|
146 568
-8.2%
|
17,27
|
2.531.215 US$
|
|