|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
28.233
+22.5%
76,43
1.848.164 $
|
28.233
+22.5%
|
76,43
|
1.848.164 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
5.254
-5.5%
452,98
3.571.636 $
|
5.254
-5.5%
|
452,98
|
3.571.636 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
17.591
-44.7%
336,65
4.540.987 $
|
17.591
-44.7%
|
336,65
|
4.540.987 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
700
-0.0%
22,63
15.838 $
|
700
-0.0%
|
22,63
|
15.838 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
11.803
-0.7%
22,62
266.984 $
|
11.803
-0.7%
|
22,62
|
266.984 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
400
-0.0%
22,62
9.046 $
|
400
-0.0%
|
22,62
|
9.046 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
15.003
-0.8%
22,61
339.218 $
|
15.003
-0.8%
|
22,61
|
339.218 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
38.446
-2.1%
22,60
868.880 $
|
38.446
-2.1%
|
22,60
|
868.880 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
56.069
-3.1%
22,67
1.270.804 $
|
56.069
-3.1%
|
22,67
|
1.270.804 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
11.269
-0.6%
22,66
255.356 $
|
11.269
-0.6%
|
22,66
|
255.356 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.310
-0.1%
22,68
29.704 $
|
1.310
-0.1%
|
22,68
|
29.704 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
41.793
-2.4%
22,67
947.447 $
|
41.793
-2.4%
|
22,67
|
947.447 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
34
-0.0%
22,60
768 $
|
34
-0.0%
|
22,60
|
768 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
7.884
-0.5%
22,60
178.178 $
|
7.884
-0.5%
|
22,60
|
178.178 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.759
-0.1%
22,59
39.736 $
|
1.759
-0.1%
|
22,59
|
39.736 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
71
-0.0%
22,70
1.611 $
|
71
-0.0%
|
22,70
|
1.611 $
|
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
8.677
-0.5%
22,69
196.890 $
|
8.677
-0.5%
|
22,69
|
196.890 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
317
-0.0%
22,75
7.210 $
|
317
-0.0%
|
22,75
|
7.210 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
100
-0.0%
22,74
2.274 $
|
100
-0.0%
|
22,74
|
2.274 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
7.312
-0.4%
22,74
166.275 $
|
7.312
-0.4%
|
22,74
|
166.275 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
20
-0.0%
22,74
455 $
|
20
-0.0%
|
22,74
|
455 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
12.314
-0.7%
22,73
279.897 $
|
12.314
-0.7%
|
22,73
|
279.897 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
100
-0.0%
22,73
2.272 $
|
100
-0.0%
|
22,73
|
2.272 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
210
-0.0%
22,72
4.771 $
|
210
-0.0%
|
22,72
|
4.771 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
13.925
-0.8%
22,72
316.376 $
|
13.925
-0.8%
|
22,72
|
316.376 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
19.600
-1.1%
22,71
445.116 $
|
19.600
-1.1%
|
22,71
|
445.116 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
1.469
-0.1%
22,72
33.376 $
|
1.469
-0.1%
|
22,72
|
33.376 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
1.326
-0.1%
22,72
30.120 $
|
1.326
-0.1%
|
22,72
|
30.120 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
7.547
-0.4%
22,71
171.392 $
|
7.547
-0.4%
|
22,71
|
171.392 $
|
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
35.218
-2.0%
22,70
799.449 $
|
35.218
-2.0%
|
22,70
|
799.449 $
|
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
5.000
-0.3%
22,91
114.560 $
|
5.000
-0.3%
|
22,91
|
114.560 $
|
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
5.353
-0.3%
22,92
122.680 $
|
5.353
-0.3%
|
22,92
|
122.680 $
|
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
111.725
-6.1%
22,93
2.561.296 $
|
111.725
-6.1%
|
22,93
|
2.561.296 $
|
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
98
-0.0%
22,99
2.253 $
|
98
-0.0%
|
22,99
|
2.253 $
|
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
137
-0.0%
22,92
3.139 $
|
137
-0.0%
|
22,92
|
3.139 $
|
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
500
-0.0%
22,91
11.452 $
|
500
-0.0%
|
22,91
|
11.452 $
|
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
20.263
-1.2%
22,90
464.023 $
|
20.263
-1.2%
|
22,90
|
464.023 $
|
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
574
-0.0%
22,90
13.145 $
|
574
-0.0%
|
22,90
|
13.145 $
|
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
55.664
-3.1%
22,91
1.275.040 $
|
55.664
-3.1%
|
22,91
|
1.275.040 $
|
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
6.518
-0.4%
22,91
149.314 $
|
6.518
-0.4%
|
22,91
|
149.314 $
|
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
48.587
-2.7%
22,91
1.113.225 $
|
48.587
-2.7%
|
22,91
|
1.113.225 $
|
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
4
-0.0%
22,97
92 $
|
4
-0.0%
|
22,97
|
92 $
|
|
|
2022-02-02 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
17,14
17 $
|
1
-0.0%
|
17,14
|
17 $
|
|
|
2022-02-02 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
8.759
-0.5%
17,27
151.250 $
|
8.759
-0.5%
|
17,27
|
151.250 $
|
|
|
2022-02-02 |
2022-02-01 |
|
PlS
Geplanter Verkauf
|
146.568
-8.2%
17,27
2.531.215 $
|
146.568
-8.2%
|
17,27
|
2.531.215 $
|
|