|
2023-05-30 |
2023-05-26 |
|
S
Venta
|
33 310
+6.7%
370,25
3.474.912 US$
|
33 310
+6.7%
|
370,25
|
3.474.912 US$
|
|
|
2023-05-30 |
2023-05-26 |
|
S
Venta
|
61 508
-30.9%
419,40
3.543.296 US$
|
61 508
-30.9%
|
419,40
|
3.543.296 US$
|
|
|
2023-05-30 |
2023-05-26 |
|
S
Venta
|
52 979
-8.2%
402,72
3.234.973 US$
|
52 979
-8.2%
|
402,72
|
3.234.973 US$
|
|
|
2023-05-30 |
2023-05-26 |
|
S
Venta
|
5 000
-0.7%
2,86
14.300 US$
|
5 000
-0.7%
|
2,86
|
14.300 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
10 000
-1.3%
2,76
27.605 US$
|
10 000
-1.3%
|
2,76
|
27.605 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
1 100
-0.2%
2,77
3.047 US$
|
1 100
-0.2%
|
2,77
|
3.047 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
6 400
-1.1%
2,76
17.664 US$
|
6 400
-1.1%
|
2,76
|
17.664 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
12 500
-2.0%
2,81
35.125 US$
|
12 500
-2.0%
|
2,81
|
35.125 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
400
-0.1%
2,83
1.132 US$
|
400
-0.1%
|
2,83
|
1.132 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
200
-0.0%
2,81
562 US$
|
200
-0.0%
|
2,81
|
562 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
1 100
-0.2%
2,77
3.047 US$
|
1 100
-0.2%
|
2,77
|
3.047 US$
|
|
|
2023-05-30 |
2023-05-25 |
|
S
Venta
|
8 300
-1.3%
2,76
22.908 US$
|
8 300
-1.3%
|
2,76
|
22.908 US$
|
|
|
2022-11-23 |
2022-11-18 |
|
S
Venta
|
10 000
-1.6%
2,04
20.400 US$
|
10 000
-1.6%
|
2,04
|
20.400 US$
|
|
|
2022-11-23 |
2022-11-17 |
|
S
Venta
|
100
-0.0%
2,08
208 US$
|
100
-0.0%
|
2,08
|
208 US$
|
|
|
2022-11-23 |
2022-11-17 |
|
S
Venta
|
5 000
-0.8%
2,06
10.300 US$
|
5 000
-0.8%
|
2,06
|
10.300 US$
|
|
|
2022-11-23 |
2022-11-17 |
|
S
Venta
|
9 900
-1.5%
2,07
20.493 US$
|
9 900
-1.5%
|
2,07
|
20.493 US$
|
|
|
2022-11-23 |
2022-11-17 |
|
S
Venta
|
17 500
-2.6%
2,10
36.750 US$
|
17 500
-2.6%
|
2,10
|
36.750 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
1 300
-0.2%
2,36
3.068 US$
|
1 300
-0.2%
|
2,36
|
3.068 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
3 700
-0.7%
2,35
8.695 US$
|
3 700
-0.7%
|
2,35
|
8.695 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
1 875
-0.3%
2,36
4.425 US$
|
1 875
-0.3%
|
2,36
|
4.425 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
625
-0.1%
2,35
1.469 US$
|
625
-0.1%
|
2,35
|
1.469 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
1 500
-0.3%
2,27
3.405 US$
|
1 500
-0.3%
|
2,27
|
3.405 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
S
Venta
|
3 500
-0.6%
2,30
8.050 US$
|
3 500
-0.6%
|
2,30
|
8.050 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
1 000
-0.2%
2,51
2.510 US$
|
1 000
-0.2%
|
2,51
|
2.510 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
1 000
-0.2%
2,51
2.510 US$
|
1 000
-0.2%
|
2,51
|
2.510 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
3 000
-0.5%
2,51
7.530 US$
|
3 000
-0.5%
|
2,51
|
7.530 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
2 500
-0.4%
2,51
6.275 US$
|
2 500
-0.4%
|
2,51
|
6.275 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
200
-0.0%
2,55
510 US$
|
200
-0.0%
|
2,55
|
510 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
100
-0.0%
2,56
256 US$
|
100
-0.0%
|
2,56
|
256 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
3 825
-0.5%
2,48
9.486 US$
|
3 825
-0.5%
|
2,48
|
9.486 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
300
-0.0%
2,48
744 US$
|
300
-0.0%
|
2,48
|
744 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
875
-0.1%
2,50
2.183 US$
|
875
-0.1%
|
2,50
|
2.183 US$
|
|
|
2022-06-15 |
2022-06-14 |
|
S
Venta
|
5 000
-0.7%
2,52
12.575 US$
|
5 000
-0.7%
|
2,52
|
12.575 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 625
-0.3%
2,38
3.868 US$
|
1 625
-0.3%
|
2,38
|
3.868 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
875
-0.2%
2,41
2.104 US$
|
875
-0.2%
|
2,41
|
2.104 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
2 300
-0.3%
2,45
5.635 US$
|
2 300
-0.3%
|
2,45
|
5.635 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 400
-0.2%
2,47
3.458 US$
|
1 400
-0.2%
|
2,47
|
3.458 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 322
-0.2%
2,43
3.212 US$
|
1 322
-0.2%
|
2,43
|
3.212 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
1 625
-0.2%
2,38
3.868 US$
|
1 625
-0.2%
|
2,38
|
3.868 US$
|
|
|
2022-06-15 |
2022-06-13 |
|
S
Venta
|
875
-0.1%
2,41
2.104 US$
|
875
-0.1%
|
2,41
|
2.104 US$
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Venta
|
5 630
-1.0%
2,65
14.920 US$
|
5 630
-1.0%
|
2,65
|
14.920 US$
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Venta
|
2 500
-0.4%
2,50
6.250 US$
|
2 500
-0.4%
|
2,50
|
6.250 US$
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Venta
|
3 127
-0.5%
2,52
7.880 US$
|
3 127
-0.5%
|
2,52
|
7.880 US$
|
|
|
2022-06-13 |
2022-06-10 |
|
S
Venta
|
1 000
-0.2%
2,60
2.600 US$
|
1 000
-0.2%
|
2,60
|
2.600 US$
|
|
|
2022-06-13 |
2022-06-09 |
|
S
Venta
|
10 000
-1.7%
2,70
27.000 US$
|
10 000
-1.7%
|
2,70
|
27.000 US$
|
|