|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
33.310
+6.7%
370,25
3.474.912 $
|
33.310
+6.7%
|
370,25
|
3.474.912 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
61.508
-30.9%
419,40
3.543.296 $
|
61.508
-30.9%
|
419,40
|
3.543.296 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
52.979
-8.2%
402,72
3.234.973 $
|
52.979
-8.2%
|
402,72
|
3.234.973 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
5.000
-0.7%
2,86
14.300 $
|
5.000
-0.7%
|
2,86
|
14.300 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
10.000
-1.3%
2,76
27.605 $
|
10.000
-1.3%
|
2,76
|
27.605 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
1.100
-0.2%
2,77
3.047 $
|
1.100
-0.2%
|
2,77
|
3.047 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
6.400
-1.1%
2,76
17.664 $
|
6.400
-1.1%
|
2,76
|
17.664 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
12.500
-2.0%
2,81
35.125 $
|
12.500
-2.0%
|
2,81
|
35.125 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
400
-0.1%
2,83
1.132 $
|
400
-0.1%
|
2,83
|
1.132 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
200
-0.0%
2,81
562 $
|
200
-0.0%
|
2,81
|
562 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
1.100
-0.2%
2,77
3.047 $
|
1.100
-0.2%
|
2,77
|
3.047 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
8.300
-1.3%
2,76
22.908 $
|
8.300
-1.3%
|
2,76
|
22.908 $
|
|
|
2022-11-23 |
2022-11-18 |
|
V
Verkauf
|
10.000
-1.6%
2,04
20.400 $
|
10.000
-1.6%
|
2,04
|
20.400 $
|
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
100
-0.0%
2,08
208 $
|
100
-0.0%
|
2,08
|
208 $
|
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
5.000
-0.8%
2,06
10.300 $
|
5.000
-0.8%
|
2,06
|
10.300 $
|
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
9.900
-1.5%
2,07
20.493 $
|
9.900
-1.5%
|
2,07
|
20.493 $
|
|
|
2022-11-23 |
2022-11-17 |
|
V
Verkauf
|
17.500
-2.6%
2,10
36.750 $
|
17.500
-2.6%
|
2,10
|
36.750 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.300
-0.2%
2,36
3.068 $
|
1.300
-0.2%
|
2,36
|
3.068 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
3.700
-0.7%
2,35
8.695 $
|
3.700
-0.7%
|
2,35
|
8.695 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.875
-0.3%
2,36
4.425 $
|
1.875
-0.3%
|
2,36
|
4.425 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
625
-0.1%
2,35
1.469 $
|
625
-0.1%
|
2,35
|
1.469 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.500
-0.3%
2,27
3.405 $
|
1.500
-0.3%
|
2,27
|
3.405 $
|
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
3.500
-0.6%
2,30
8.050 $
|
3.500
-0.6%
|
2,30
|
8.050 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
1.000
-0.2%
2,51
2.510 $
|
1.000
-0.2%
|
2,51
|
2.510 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
1.000
-0.2%
2,51
2.510 $
|
1.000
-0.2%
|
2,51
|
2.510 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
3.000
-0.5%
2,51
7.530 $
|
3.000
-0.5%
|
2,51
|
7.530 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
2.500
-0.4%
2,51
6.275 $
|
2.500
-0.4%
|
2,51
|
6.275 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
200
-0.0%
2,55
510 $
|
200
-0.0%
|
2,55
|
510 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
100
-0.0%
2,56
256 $
|
100
-0.0%
|
2,56
|
256 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
3.825
-0.5%
2,48
9.486 $
|
3.825
-0.5%
|
2,48
|
9.486 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
300
-0.0%
2,48
744 $
|
300
-0.0%
|
2,48
|
744 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
875
-0.1%
2,50
2.183 $
|
875
-0.1%
|
2,50
|
2.183 $
|
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
5.000
-0.7%
2,52
12.575 $
|
5.000
-0.7%
|
2,52
|
12.575 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.625
-0.3%
2,38
3.868 $
|
1.625
-0.3%
|
2,38
|
3.868 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
875
-0.2%
2,41
2.104 $
|
875
-0.2%
|
2,41
|
2.104 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
2.300
-0.3%
2,45
5.635 $
|
2.300
-0.3%
|
2,45
|
5.635 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.400
-0.2%
2,47
3.458 $
|
1.400
-0.2%
|
2,47
|
3.458 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.322
-0.2%
2,43
3.212 $
|
1.322
-0.2%
|
2,43
|
3.212 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.625
-0.2%
2,38
3.868 $
|
1.625
-0.2%
|
2,38
|
3.868 $
|
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
875
-0.1%
2,41
2.104 $
|
875
-0.1%
|
2,41
|
2.104 $
|
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
5.630
-1.0%
2,65
14.920 $
|
5.630
-1.0%
|
2,65
|
14.920 $
|
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
2.500
-0.4%
2,50
6.250 $
|
2.500
-0.4%
|
2,50
|
6.250 $
|
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
3.127
-0.5%
2,52
7.880 $
|
3.127
-0.5%
|
2,52
|
7.880 $
|
|
|
2022-06-13 |
2022-06-10 |
|
V
Verkauf
|
1.000
-0.2%
2,60
2.600 $
|
1.000
-0.2%
|
2,60
|
2.600 $
|
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
10.000
-1.7%
2,70
27.000 $
|
10.000
-1.7%
|
2,70
|
27.000 $
|
|