|
2026-05-13 |
2026-05-12 |
|
S
Venta
|
17 624
+28.3%
481,65
186.288 US$
|
17 624
+28.3%
|
481,65
|
186.288 US$
|
|
|
2026-05-13 |
2026-05-11 |
|
S
Venta
|
23 891
+29.5%
470,41
1.957.278 US$
|
23 891
+29.5%
|
470,41
|
1.957.278 US$
|
|
|
2026-05-05 |
2026-05-04 |
|
S
Venta
|
72 954
+4.7%
94,88
1.629.487 US$
|
72 954
+4.7%
|
94,88
|
1.629.487 US$
|
|
|
2026-05-05 |
2026-05-01 |
|
S
Venta
|
5 795
-2.1%
6,01
34.828 US$
|
5 795
-2.1%
|
6,01
|
34.828 US$
|
|
|
2026-04-30 |
2026-04-30 |
|
S
Venta
|
5 736
-2.0%
6,08
34.875 US$
|
5 736
-2.0%
|
6,08
|
34.875 US$
|
|
|
2026-04-30 |
2026-04-29 |
|
S
Venta
|
12 170
-4.1%
5,63
68.517 US$
|
12 170
-4.1%
|
5,63
|
68.517 US$
|
|
|
2026-04-30 |
2026-04-28 |
|
S
Venta
|
1 591
-0.5%
5,90
9.387 US$
|
1 591
-0.5%
|
5,90
|
9.387 US$
|
|
|
2026-04-22 |
2026-04-21 |
|
S
Venta
|
61 345
-17.1%
6,14
376.658 US$
|
61 345
-17.1%
|
6,14
|
376.658 US$
|
|
|
2026-04-22 |
2026-04-20 |
|
S
Venta
|
4 318
-1.2%
6,12
26.426 US$
|
4 318
-1.2%
|
6,12
|
26.426 US$
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
25 040
-6.5%
6,43
161.007 US$
|
25 040
-6.5%
|
6,43
|
161.007 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
7 748
-2.0%
6,40
49.587 US$
|
7 748
-2.0%
|
6,40
|
49.587 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
S
Venta
|
6 374
-1.6%
6,48
41.304 US$
|
6 374
-1.6%
|
6,48
|
41.304 US$
|
|
|
2026-04-06 |
2026-04-02 |
|
S
Venta
|
24 925
-5.8%
4,81
119.889 US$
|
24 925
-5.8%
|
4,81
|
119.889 US$
|
|
|
2026-04-01 |
2026-04-01 |
|
S
Venta
|
4 278
-1.0%
4,97
21.262 US$
|
4 278
-1.0%
|
4,97
|
21.262 US$
|
|
|
2026-03-31 |
2026-03-31 |
|
S
Venta
|
67 991
-13.6%
4,88
331.796 US$
|
67 991
-13.6%
|
4,88
|
331.796 US$
|
|
|
2026-03-31 |
2026-03-30 |
|
S
Venta
|
15 536
-3.0%
5,10
79.234 US$
|
15 536
-3.0%
|
5,10
|
79.234 US$
|
|
|
2026-03-31 |
2026-03-27 |
|
S
Venta
|
17 470
-3.3%
4,75
82.982 US$
|
17 470
-3.3%
|
4,75
|
82.982 US$
|
|
|
2026-03-26 |
2026-03-26 |
|
S
Venta
|
5 319
-1.0%
5,40
28.723 US$
|
5 319
-1.0%
|
5,40
|
28.723 US$
|
|
|
2026-03-26 |
2026-03-25 |
|
S
Venta
|
7 098
-1.3%
5,50
39.039 US$
|
7 098
-1.3%
|
5,50
|
39.039 US$
|
|
|
2026-03-26 |
2026-03-24 |
|
S
Venta
|
5 492
-1.0%
5,78
31.744 US$
|
5 492
-1.0%
|
5,78
|
31.744 US$
|
|
|
2026-02-05 |
2026-02-03 |
|
S
Venta
|
5 559
-1.0%
4,10
22.792 US$
|
5 559
-1.0%
|
4,10
|
22.792 US$
|
|
|
2026-02-02 |
2026-02-02 |
|
S
Venta
|
3 800
-0.7%
4,04
15.352 US$
|
3 800
-0.7%
|
4,04
|
15.352 US$
|
|
|
2026-02-02 |
2026-01-30 |
|
S
Venta
|
5 686
-1.0%
4,13
23.483 US$
|
5 686
-1.0%
|
4,13
|
23.483 US$
|
|
|
2026-02-02 |
2026-01-29 |
|
S
Venta
|
15 284
-2.6%
4,32
66.027 US$
|
15 284
-2.6%
|
4,32
|
66.027 US$
|
|
|
2026-01-28 |
2026-01-28 |
|
S
Venta
|
8 717
-1.5%
4,91
42.800 US$
|
8 717
-1.5%
|
4,91
|
42.800 US$
|
|
|
2026-01-28 |
2026-01-27 |
|
S
Venta
|
4 139
-0.7%
5,08
21.026 US$
|
4 139
-0.7%
|
5,08
|
21.026 US$
|
|
|
2026-01-28 |
2026-01-26 |
|
S
Venta
|
6 418
-1.1%
5,02
32.218 US$
|
6 418
-1.1%
|
5,02
|
32.218 US$
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
5 556
-0.9%
5,27
29.280 US$
|
5 556
-0.9%
|
5,27
|
29.280 US$
|
|
|
2026-01-23 |
2026-01-22 |
|
S
Venta
|
12 665
-2.0%
5,32
67.378 US$
|
12 665
-2.0%
|
5,32
|
67.378 US$
|
|
|
2026-01-21 |
2026-01-21 |
|
S
Venta
|
12 119
-1.9%
5,05
61.201 US$
|
12 119
-1.9%
|
5,05
|
61.201 US$
|
|
|
2026-01-21 |
2026-01-20 |
|
S
Venta
|
12 432
-1.9%
4,80
59.674 US$
|
12 432
-1.9%
|
4,80
|
59.674 US$
|
|
|
2026-01-21 |
2026-01-16 |
|
S
Venta
|
7 923
-1.2%
5,13
40.645 US$
|
7 923
-1.2%
|
5,13
|
40.645 US$
|
|
|
2026-01-16 |
2026-01-15 |
|
S
Venta
|
12 563
-1.9%
5,10
64.071 US$
|
12 563
-1.9%
|
5,10
|
64.071 US$
|
|
|
2026-01-16 |
2026-01-14 |
|
S
Venta
|
19 621
-2.9%
5,12
100.460 US$
|
19 621
-2.9%
|
5,12
|
100.460 US$
|
|
|
2026-01-16 |
2026-01-13 |
|
S
Venta
|
26 105
-3.7%
4,89
127.653 US$
|
26 105
-3.7%
|
4,89
|
127.653 US$
|
|
|
2026-01-12 |
2026-01-12 |
|
S
Venta
|
32 705
-4.4%
5,50
179.878 US$
|
32 705
-4.4%
|
5,50
|
179.878 US$
|
|
|
2026-01-12 |
2026-01-09 |
|
S
Venta
|
9 075
-1.2%
6,27
56.900 US$
|
9 075
-1.2%
|
6,27
|
56.900 US$
|
|
|
2026-01-12 |
2026-01-08 |
|
S
Venta
|
3 195
-0.4%
6,09
19.458 US$
|
3 195
-0.4%
|
6,09
|
19.458 US$
|
|
|
2026-01-07 |
2026-01-07 |
|
S
Venta
|
3 938
-0.5%
6,29
24.770 US$
|
3 938
-0.5%
|
6,29
|
24.770 US$
|
|
|
2026-01-07 |
2026-01-06 |
|
S
Venta
|
3 111
-0.4%
6,04
18.790 US$
|
3 111
-0.4%
|
6,04
|
18.790 US$
|
|
|
2026-01-07 |
2026-01-05 |
|
S
Venta
|
5 869
-0.8%
5,87
34.451 US$
|
5 869
-0.8%
|
5,87
|
34.451 US$
|
|
|
2026-01-02 |
2026-01-02 |
|
S
Venta
|
4 015
-0.5%
5,73
23.006 US$
|
4 015
-0.5%
|
5,73
|
23.006 US$
|
|
|
2026-01-02 |
2025-12-31 |
|
S
Venta
|
13 095
-1.7%
5,81
76.082 US$
|
13 095
-1.7%
|
5,81
|
76.082 US$
|
|
|
2025-12-31 |
2025-12-30 |
|
S
Venta
|
4 138
-0.5%
6,03
24.952 US$
|
4 138
-0.5%
|
6,03
|
24.952 US$
|
|
|
2025-12-31 |
2025-12-29 |
|
S
Venta
|
8 096
-1.0%
5,95
48.171 US$
|
8 096
-1.0%
|
5,95
|
48.171 US$
|
|