|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
17.624
+28.3%
481,65
186.288 $
|
17.624
+28.3%
|
481,65
|
186.288 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
23.891
+29.5%
470,41
1.957.278 $
|
23.891
+29.5%
|
470,41
|
1.957.278 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
72.954
+4.7%
94,88
1.629.487 $
|
72.954
+4.7%
|
94,88
|
1.629.487 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
5.795
-2.1%
6,01
34.828 $
|
5.795
-2.1%
|
6,01
|
34.828 $
|
|
|
2026-04-30 |
2026-04-30 |
|
V
Verkauf
|
5.736
-2.0%
6,08
34.875 $
|
5.736
-2.0%
|
6,08
|
34.875 $
|
|
|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
12.170
-4.1%
5,63
68.517 $
|
12.170
-4.1%
|
5,63
|
68.517 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
1.591
-0.5%
5,90
9.387 $
|
1.591
-0.5%
|
5,90
|
9.387 $
|
|
|
2026-04-22 |
2026-04-21 |
|
V
Verkauf
|
61.345
-17.1%
6,14
376.658 $
|
61.345
-17.1%
|
6,14
|
376.658 $
|
|
|
2026-04-22 |
2026-04-20 |
|
V
Verkauf
|
4.318
-1.2%
6,12
26.426 $
|
4.318
-1.2%
|
6,12
|
26.426 $
|
|
|
2026-04-17 |
2026-04-17 |
|
V
Verkauf
|
25.040
-6.5%
6,43
161.007 $
|
25.040
-6.5%
|
6,43
|
161.007 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
7.748
-2.0%
6,40
49.587 $
|
7.748
-2.0%
|
6,40
|
49.587 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
6.374
-1.6%
6,48
41.304 $
|
6.374
-1.6%
|
6,48
|
41.304 $
|
|
|
2026-04-06 |
2026-04-02 |
|
V
Verkauf
|
24.925
-5.8%
4,81
119.889 $
|
24.925
-5.8%
|
4,81
|
119.889 $
|
|
|
2026-04-01 |
2026-04-01 |
|
V
Verkauf
|
4.278
-1.0%
4,97
21.262 $
|
4.278
-1.0%
|
4,97
|
21.262 $
|
|
|
2026-03-31 |
2026-03-31 |
|
V
Verkauf
|
67.991
-13.6%
4,88
331.796 $
|
67.991
-13.6%
|
4,88
|
331.796 $
|
|
|
2026-03-31 |
2026-03-30 |
|
V
Verkauf
|
15.536
-3.0%
5,10
79.234 $
|
15.536
-3.0%
|
5,10
|
79.234 $
|
|
|
2026-03-31 |
2026-03-27 |
|
V
Verkauf
|
17.470
-3.3%
4,75
82.982 $
|
17.470
-3.3%
|
4,75
|
82.982 $
|
|
|
2026-03-26 |
2026-03-26 |
|
V
Verkauf
|
5.319
-1.0%
5,40
28.723 $
|
5.319
-1.0%
|
5,40
|
28.723 $
|
|
|
2026-03-26 |
2026-03-25 |
|
V
Verkauf
|
7.098
-1.3%
5,50
39.039 $
|
7.098
-1.3%
|
5,50
|
39.039 $
|
|
|
2026-03-26 |
2026-03-24 |
|
V
Verkauf
|
5.492
-1.0%
5,78
31.744 $
|
5.492
-1.0%
|
5,78
|
31.744 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
5.559
-1.0%
4,10
22.792 $
|
5.559
-1.0%
|
4,10
|
22.792 $
|
|
|
2026-02-02 |
2026-02-02 |
|
V
Verkauf
|
3.800
-0.7%
4,04
15.352 $
|
3.800
-0.7%
|
4,04
|
15.352 $
|
|
|
2026-02-02 |
2026-01-30 |
|
V
Verkauf
|
5.686
-1.0%
4,13
23.483 $
|
5.686
-1.0%
|
4,13
|
23.483 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
15.284
-2.6%
4,32
66.027 $
|
15.284
-2.6%
|
4,32
|
66.027 $
|
|
|
2026-01-28 |
2026-01-28 |
|
V
Verkauf
|
8.717
-1.5%
4,91
42.800 $
|
8.717
-1.5%
|
4,91
|
42.800 $
|
|
|
2026-01-28 |
2026-01-27 |
|
V
Verkauf
|
4.139
-0.7%
5,08
21.026 $
|
4.139
-0.7%
|
5,08
|
21.026 $
|
|
|
2026-01-28 |
2026-01-26 |
|
V
Verkauf
|
6.418
-1.1%
5,02
32.218 $
|
6.418
-1.1%
|
5,02
|
32.218 $
|
|
|
2026-01-23 |
2026-01-23 |
|
V
Verkauf
|
5.556
-0.9%
5,27
29.280 $
|
5.556
-0.9%
|
5,27
|
29.280 $
|
|
|
2026-01-23 |
2026-01-22 |
|
V
Verkauf
|
12.665
-2.0%
5,32
67.378 $
|
12.665
-2.0%
|
5,32
|
67.378 $
|
|
|
2026-01-21 |
2026-01-21 |
|
V
Verkauf
|
12.119
-1.9%
5,05
61.201 $
|
12.119
-1.9%
|
5,05
|
61.201 $
|
|
|
2026-01-21 |
2026-01-20 |
|
V
Verkauf
|
12.432
-1.9%
4,80
59.674 $
|
12.432
-1.9%
|
4,80
|
59.674 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
7.923
-1.2%
5,13
40.645 $
|
7.923
-1.2%
|
5,13
|
40.645 $
|
|
|
2026-01-16 |
2026-01-15 |
|
V
Verkauf
|
12.563
-1.9%
5,10
64.071 $
|
12.563
-1.9%
|
5,10
|
64.071 $
|
|
|
2026-01-16 |
2026-01-14 |
|
V
Verkauf
|
19.621
-2.9%
5,12
100.460 $
|
19.621
-2.9%
|
5,12
|
100.460 $
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
26.105
-3.7%
4,89
127.653 $
|
26.105
-3.7%
|
4,89
|
127.653 $
|
|
|
2026-01-12 |
2026-01-12 |
|
V
Verkauf
|
32.705
-4.4%
5,50
179.878 $
|
32.705
-4.4%
|
5,50
|
179.878 $
|
|
|
2026-01-12 |
2026-01-09 |
|
V
Verkauf
|
9.075
-1.2%
6,27
56.900 $
|
9.075
-1.2%
|
6,27
|
56.900 $
|
|
|
2026-01-12 |
2026-01-08 |
|
V
Verkauf
|
3.195
-0.4%
6,09
19.458 $
|
3.195
-0.4%
|
6,09
|
19.458 $
|
|
|
2026-01-07 |
2026-01-07 |
|
V
Verkauf
|
3.938
-0.5%
6,29
24.770 $
|
3.938
-0.5%
|
6,29
|
24.770 $
|
|
|
2026-01-07 |
2026-01-06 |
|
V
Verkauf
|
3.111
-0.4%
6,04
18.790 $
|
3.111
-0.4%
|
6,04
|
18.790 $
|
|
|
2026-01-07 |
2026-01-05 |
|
V
Verkauf
|
5.869
-0.8%
5,87
34.451 $
|
5.869
-0.8%
|
5,87
|
34.451 $
|
|
|
2026-01-02 |
2026-01-02 |
|
V
Verkauf
|
4.015
-0.5%
5,73
23.006 $
|
4.015
-0.5%
|
5,73
|
23.006 $
|
|
|
2026-01-02 |
2025-12-31 |
|
V
Verkauf
|
13.095
-1.7%
5,81
76.082 $
|
13.095
-1.7%
|
5,81
|
76.082 $
|
|
|
2025-12-31 |
2025-12-30 |
|
V
Verkauf
|
4.138
-0.5%
6,03
24.952 $
|
4.138
-0.5%
|
6,03
|
24.952 $
|
|
|
2025-12-31 |
2025-12-29 |
|
V
Verkauf
|
8.096
-1.0%
5,95
48.171 $
|
8.096
-1.0%
|
5,95
|
48.171 $
|
|