|
2023-05-26 |
2023-05-26 |
|
S
Venta
|
95 523
-42.2%
350,51
3.356.372 US$
|
95 523
-42.2%
|
350,51
|
3.356.372 US$
|
|
|
2023-05-26 |
2023-05-25 |
|
S
Venta
|
76 833
-11.3%
388,46
2.842.148 US$
|
76 833
-11.3%
|
388,46
|
2.842.148 US$
|
|
|
2023-05-24 |
2023-05-24 |
|
S
Venta
|
11 974
-17.3%
490,00
2.774.292 US$
|
11 974
-17.3%
|
490,00
|
2.774.292 US$
|
|
|
2023-05-24 |
2023-05-23 |
|
S
Venta
|
85 683
-1.1%
10,43
893.674 US$
|
85 683
-1.1%
|
10,43
|
893.674 US$
|
|
|
2023-05-22 |
2023-05-22 |
|
S
Venta
|
104 654
-1.4%
10,35
1.083.169 US$
|
104 654
-1.4%
|
10,35
|
1.083.169 US$
|
|
|
2023-05-22 |
2023-05-19 |
|
S
Venta
|
87 917
-1.1%
10,17
894.116 US$
|
87 917
-1.1%
|
10,17
|
894.116 US$
|
|
|
2023-05-18 |
2023-05-18 |
|
S
Venta
|
102 700
-1.3%
10,11
1.038.297 US$
|
102 700
-1.3%
|
10,11
|
1.038.297 US$
|
|
|
2023-05-18 |
2023-05-17 |
|
S
Venta
|
60 000
-0.8%
10,03
601.800 US$
|
60 000
-0.8%
|
10,03
|
601.800 US$
|
|
|
2023-05-12 |
2023-05-12 |
|
S
Venta
|
3 600
-0.0%
10,10
36.360 US$
|
3 600
-0.0%
|
10,10
|
36.360 US$
|
|
|
2023-05-12 |
2023-05-11 |
|
S
Venta
|
24 608
-0.3%
10,20
251.002 US$
|
24 608
-0.3%
|
10,20
|
251.002 US$
|
|
|
2023-04-19 |
2023-04-18 |
|
S
Venta
|
3 100
-0.0%
10,48
32.488 US$
|
3 100
-0.0%
|
10,48
|
32.488 US$
|
|
|
2023-04-17 |
2023-04-17 |
|
S
Venta
|
86 862
-1.1%
10,29
893.810 US$
|
86 862
-1.1%
|
10,29
|
893.810 US$
|
|
|
2023-04-17 |
2023-04-14 |
|
S
Venta
|
42 669
-0.5%
10,14
432.664 US$
|
42 669
-0.5%
|
10,14
|
432.664 US$
|
|
|
2023-04-13 |
2023-04-13 |
|
S
Venta
|
38 247
-0.5%
10,33
395.092 US$
|
38 247
-0.5%
|
10,33
|
395.092 US$
|
|
|
2023-04-13 |
2023-04-12 |
|
S
Venta
|
23 194
-0.3%
10,29
238.666 US$
|
23 194
-0.3%
|
10,29
|
238.666 US$
|
|
|
2023-04-11 |
2023-04-11 |
|
S
Venta
|
84 963
-1.0%
10,55
896.360 US$
|
84 963
-1.0%
|
10,55
|
896.360 US$
|
|
|
2023-04-11 |
2023-04-10 |
|
S
Venta
|
122 607
-1.5%
10,39
1.273.887 US$
|
122 607
-1.5%
|
10,39
|
1.273.887 US$
|
|
|
2023-04-06 |
2023-04-06 |
|
S
Venta
|
53 439
-0.6%
10,31
550.956 US$
|
53 439
-0.6%
|
10,31
|
550.956 US$
|
|
|
2023-04-06 |
2023-04-05 |
|
S
Venta
|
20 200
-0.2%
10,45
211.090 US$
|
20 200
-0.2%
|
10,45
|
211.090 US$
|
|
|
2023-04-04 |
2023-04-04 |
|
S
Venta
|
102 411
-1.2%
10,61
1.086.581 US$
|
102 411
-1.2%
|
10,61
|
1.086.581 US$
|
|
|
2023-04-04 |
2023-04-03 |
|
S
Venta
|
144 946
-1.7%
10,47
1.517.585 US$
|
144 946
-1.7%
|
10,47
|
1.517.585 US$
|
|
|
2023-03-30 |
2023-03-30 |
|
S
Venta
|
78 226
-0.9%
10,57
826.849 US$
|
78 226
-0.9%
|
10,57
|
826.849 US$
|
|
|
2023-03-30 |
2023-03-29 |
|
S
Venta
|
153 903
-1.7%
10,47
1.611.364 US$
|
153 903
-1.7%
|
10,47
|
1.611.364 US$
|
|
|
2023-03-28 |
2023-03-28 |
|
S
Venta
|
56 100
-0.6%
10,31
578.391 US$
|
56 100
-0.6%
|
10,31
|
578.391 US$
|
|
|
2023-03-28 |
2023-03-27 |
|
S
Venta
|
82 355
-0.9%
10,70
881.198 US$
|
82 355
-0.9%
|
10,70
|
881.198 US$
|
|
|
2023-03-24 |
2023-03-24 |
|
S
Venta
|
139 602
-1.5%
10,72
1.496.533 US$
|
139 602
-1.5%
|
10,72
|
1.496.533 US$
|
|
|
2023-03-24 |
2023-03-23 |
|
S
Venta
|
122 235
-1.3%
10,93
1.336.029 US$
|
122 235
-1.3%
|
10,93
|
1.336.029 US$
|
|
|
2023-03-22 |
2023-03-22 |
|
S
Venta
|
56 375
-0.6%
10,92
615.615 US$
|
56 375
-0.6%
|
10,92
|
615.615 US$
|
|
|
2023-03-22 |
2023-03-21 |
|
S
Venta
|
110 217
-1.1%
11,16
1.230.022 US$
|
110 217
-1.1%
|
11,16
|
1.230.022 US$
|
|
|
2023-03-20 |
2023-03-20 |
|
S
Venta
|
82 979
-0.9%
10,95
908.620 US$
|
82 979
-0.9%
|
10,95
|
908.620 US$
|
|
|
2023-03-20 |
2023-03-17 |
|
S
Venta
|
80 409
-0.8%
10,82
870.025 US$
|
80 409
-0.8%
|
10,82
|
870.025 US$
|
|
|
2023-03-16 |
2023-03-16 |
|
S
Venta
|
86 857
-0.9%
10,87
944.136 US$
|
86 857
-0.9%
|
10,87
|
944.136 US$
|
|
|
2023-03-16 |
2023-03-15 |
|
S
Venta
|
120 503
-1.2%
10,71
1.290.587 US$
|
120 503
-1.2%
|
10,71
|
1.290.587 US$
|
|
|
2023-03-14 |
2023-03-13 |
|
S
Venta
|
83 911
-0.8%
10,73
900.365 US$
|
83 911
-0.8%
|
10,73
|
900.365 US$
|
|
|
2023-03-14 |
2023-03-13 |
|
S
Venta
|
61 443
-0.6%
10,78
662.356 US$
|
61 443
-0.6%
|
10,78
|
662.356 US$
|
|
|
2023-03-10 |
2023-03-10 |
|
S
Venta
|
320 600
-3.1%
10,83
3.472.098 US$
|
320 600
-3.1%
|
10,83
|
3.472.098 US$
|
|
|
2023-03-10 |
2023-03-09 |
|
S
Venta
|
50 131
-0.5%
10,43
522.866 US$
|
50 131
-0.5%
|
10,43
|
522.866 US$
|
|
|
2023-03-08 |
2023-03-08 |
|
S
Venta
|
39 000
-0.4%
10,66
415.740 US$
|
39 000
-0.4%
|
10,66
|
415.740 US$
|
|
|
2023-03-08 |
2023-03-07 |
|
S
Venta
|
39 571
-0.4%
10,80
427.367 US$
|
39 571
-0.4%
|
10,80
|
427.367 US$
|
|
|
2023-03-06 |
2023-03-06 |
|
S
Venta
|
36 500
-0.3%
11,07
404.055 US$
|
36 500
-0.3%
|
11,07
|
404.055 US$
|
|
|
2023-03-06 |
2023-03-03 |
|
S
Venta
|
57 000
-0.5%
11,17
636.690 US$
|
57 000
-0.5%
|
11,17
|
636.690 US$
|
|
|
2023-03-02 |
2023-03-02 |
|
S
Venta
|
42 600
-0.4%
10,89
463.914 US$
|
42 600
-0.4%
|
10,89
|
463.914 US$
|
|
|
2023-03-02 |
2023-03-01 |
|
S
Venta
|
26 600
-0.2%
10,90
289.940 US$
|
26 600
-0.2%
|
10,90
|
289.940 US$
|
|
|
2023-02-28 |
2023-02-28 |
|
S
Venta
|
14 000
-0.1%
11,16
156.240 US$
|
14 000
-0.1%
|
11,16
|
156.240 US$
|
|
|
2023-02-28 |
2023-02-27 |
|
S
Venta
|
5 200
-0.0%
11,29
58.708 US$
|
5 200
-0.0%
|
11,29
|
58.708 US$
|
|