2023-05-26 |
2023-05-26 |
|
V
Vente
|
107 145
-1.5%
10,22
1 095 022 USD
|
107 145
-1.5%
|
10,22
|
1 095 022 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Vente
|
37 795
-0.5%
10,10
381 730 USD
|
37 795
-0.5%
|
10,10
|
381 730 USD
|
|
2023-05-24 |
2023-05-24 |
|
V
Vente
|
41 112
-0.6%
10,34
425 098 USD
|
41 112
-0.6%
|
10,34
|
425 098 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Vente
|
85 683
-1.1%
10,43
893 674 USD
|
85 683
-1.1%
|
10,43
|
893 674 USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Vente
|
104 654
-1.4%
10,35
1 083 169 USD
|
104 654
-1.4%
|
10,35
|
1 083 169 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Vente
|
87 917
-1.1%
10,17
894 116 USD
|
87 917
-1.1%
|
10,17
|
894 116 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Vente
|
102 700
-1.3%
10,11
1 038 297 USD
|
102 700
-1.3%
|
10,11
|
1 038 297 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
60 000
-0.8%
10,03
601 800 USD
|
60 000
-0.8%
|
10,03
|
601 800 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Vente
|
3 600
-0.0%
10,10
36 360 USD
|
3 600
-0.0%
|
10,10
|
36 360 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Vente
|
24 608
-0.3%
10,20
251 002 USD
|
24 608
-0.3%
|
10,20
|
251 002 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Vente
|
3 100
-0.0%
10,48
32 488 USD
|
3 100
-0.0%
|
10,48
|
32 488 USD
|
|
2023-04-17 |
2023-04-17 |
|
V
Vente
|
86 862
-1.1%
10,29
893 810 USD
|
86 862
-1.1%
|
10,29
|
893 810 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
42 669
-0.5%
10,14
432 664 USD
|
42 669
-0.5%
|
10,14
|
432 664 USD
|
|
2023-04-13 |
2023-04-13 |
|
V
Vente
|
38 247
-0.5%
10,33
395 092 USD
|
38 247
-0.5%
|
10,33
|
395 092 USD
|
|
2023-04-13 |
2023-04-12 |
|
V
Vente
|
23 194
-0.3%
10,29
238 666 USD
|
23 194
-0.3%
|
10,29
|
238 666 USD
|
|
2023-04-11 |
2023-04-11 |
|
V
Vente
|
84 963
-1.0%
10,55
896 360 USD
|
84 963
-1.0%
|
10,55
|
896 360 USD
|
|
2023-04-11 |
2023-04-10 |
|
V
Vente
|
122 607
-1.5%
10,39
1 273 887 USD
|
122 607
-1.5%
|
10,39
|
1 273 887 USD
|
|
2023-04-06 |
2023-04-06 |
|
V
Vente
|
53 439
-0.6%
10,31
550 956 USD
|
53 439
-0.6%
|
10,31
|
550 956 USD
|
|
2023-04-06 |
2023-04-05 |
|
V
Vente
|
20 200
-0.2%
10,45
211 090 USD
|
20 200
-0.2%
|
10,45
|
211 090 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Vente
|
102 411
-1.2%
10,61
1 086 581 USD
|
102 411
-1.2%
|
10,61
|
1 086 581 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
144 946
-1.7%
10,47
1 517 585 USD
|
144 946
-1.7%
|
10,47
|
1 517 585 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
78 226
-0.9%
10,57
826 849 USD
|
78 226
-0.9%
|
10,57
|
826 849 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
153 903
-1.7%
10,47
1 611 364 USD
|
153 903
-1.7%
|
10,47
|
1 611 364 USD
|
|
2023-03-28 |
2023-03-28 |
|
V
Vente
|
56 100
-0.6%
10,31
578 391 USD
|
56 100
-0.6%
|
10,31
|
578 391 USD
|
|
2023-03-28 |
2023-03-27 |
|
V
Vente
|
82 355
-0.9%
10,70
881 199 USD
|
82 355
-0.9%
|
10,70
|
881 199 USD
|
|
2023-03-24 |
2023-03-24 |
|
V
Vente
|
139 602
-1.5%
10,72
1 496 533 USD
|
139 602
-1.5%
|
10,72
|
1 496 533 USD
|
|
2023-03-24 |
2023-03-23 |
|
V
Vente
|
122 235
-1.3%
10,93
1 336 029 USD
|
122 235
-1.3%
|
10,93
|
1 336 029 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Vente
|
56 375
-0.6%
10,92
615 615 USD
|
56 375
-0.6%
|
10,92
|
615 615 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
110 217
-1.1%
11,16
1 230 022 USD
|
110 217
-1.1%
|
11,16
|
1 230 022 USD
|
|
2023-03-20 |
2023-03-20 |
|
V
Vente
|
82 979
-0.9%
10,95
908 620 USD
|
82 979
-0.9%
|
10,95
|
908 620 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Vente
|
80 409
-0.8%
10,82
870 025 USD
|
80 409
-0.8%
|
10,82
|
870 025 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Vente
|
86 857
-0.9%
10,87
944 136 USD
|
86 857
-0.9%
|
10,87
|
944 136 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Vente
|
120 503
-1.2%
10,71
1 290 587 USD
|
120 503
-1.2%
|
10,71
|
1 290 587 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
83 911
-0.8%
10,73
900 365 USD
|
83 911
-0.8%
|
10,73
|
900 365 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
61 443
-0.6%
10,78
662 356 USD
|
61 443
-0.6%
|
10,78
|
662 356 USD
|
|
2023-03-10 |
2023-03-10 |
|
V
Vente
|
320 600
-3.1%
10,83
3 472 098 USD
|
320 600
-3.1%
|
10,83
|
3 472 098 USD
|
|
2023-03-10 |
2023-03-09 |
|
V
Vente
|
50 131
-0.5%
10,43
522 866 USD
|
50 131
-0.5%
|
10,43
|
522 866 USD
|
|
2023-03-08 |
2023-03-08 |
|
V
Vente
|
39 000
-0.4%
10,66
415 740 USD
|
39 000
-0.4%
|
10,66
|
415 740 USD
|
|
2023-03-08 |
2023-03-07 |
|
V
Vente
|
39 571
-0.4%
10,80
427 367 USD
|
39 571
-0.4%
|
10,80
|
427 367 USD
|
|
2023-03-06 |
2023-03-06 |
|
V
Vente
|
36 500
-0.3%
11,07
404 055 USD
|
36 500
-0.3%
|
11,07
|
404 055 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Vente
|
57 000
-0.5%
11,17
636 690 USD
|
57 000
-0.5%
|
11,17
|
636 690 USD
|
|
2023-03-02 |
2023-03-02 |
|
V
Vente
|
42 600
-0.4%
10,89
463 914 USD
|
42 600
-0.4%
|
10,89
|
463 914 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
26 600
-0.2%
10,90
289 940 USD
|
26 600
-0.2%
|
10,90
|
289 940 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Vente
|
14 000
-0.1%
11,16
156 240 USD
|
14 000
-0.1%
|
11,16
|
156 240 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
5 200
-0.0%
11,29
58 708 USD
|
5 200
-0.0%
|
11,29
|
58 708 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
1 000
-0.0%
11,97
11 970 USD
|
1 000
-0.0%
|
11,97
|
11 970 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
10
-0.0%
12,02
120 USD
|
10
-0.0%
|
12,02
|
120 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
17 062
-0.2%
12,02
205 085 USD
|
17 062
-0.2%
|
12,02
|
205 085 USD
|
|