|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
81 729
-18.8%
185,19
167.374 US$
|
81 729
-18.8%
|
185,19
|
167.374 US$
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
61 809
-24.8%
19,10
2.868.000 US$
|
61 809
-24.8%
|
19,10
|
2.868.000 US$
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Venta
|
42 945
-10.3%
227,24
3.115.737 US$
|
42 945
-10.3%
|
227,24
|
3.115.737 US$
|
|
|
2026-07-20 |
2026-07-17 |
|
S
Venta
|
5 159
-0.3%
76,03
392.247 US$
|
5 159
-0.3%
|
76,03
|
392.247 US$
|
|
|
2026-07-14 |
2026-07-13 |
|
S
Venta
|
34 272
-1.9%
76,04
2.605.933 US$
|
34 272
-1.9%
|
76,04
|
2.605.933 US$
|
|
|
2026-07-10 |
2026-07-09 |
|
S
Venta
|
2 650
-0.1%
76,51
202.754 US$
|
2 650
-0.1%
|
76,51
|
202.754 US$
|
|
|
2026-03-23 |
2026-03-20 |
|
S
Venta
|
14 151
-0.8%
71,12
1.006.447 US$
|
14 151
-0.8%
|
71,12
|
1.006.447 US$
|
|
|
2026-03-19 |
2026-03-17 |
|
S
Venta
|
1 199
-0.1%
73,06
87.599 US$
|
1 199
-0.1%
|
73,06
|
87.599 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
S
Venta
|
11 270
-0.6%
76,49
862.042 US$
|
11 270
-0.6%
|
76,49
|
862.042 US$
|
|
|
2026-03-03 |
2026-02-27 |
|
S
Venta
|
235
-0.0%
77,82
18.288 US$
|
235
-0.0%
|
77,82
|
18.288 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
6 207
-0.3%
77,89
483.470 US$
|
6 207
-0.3%
|
77,89
|
483.470 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
5 280
-0.3%
78,91
416.637 US$
|
5 280
-0.3%
|
78,91
|
416.637 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
2 147
-0.1%
78,29
168.089 US$
|
2 147
-0.1%
|
78,29
|
168.089 US$
|
|
|
2026-02-25 |
2026-02-24 |
|
S
Venta
|
3 231
-0.2%
77,14
249.230 US$
|
3 231
-0.2%
|
77,14
|
249.230 US$
|
|
|
2026-02-25 |
2026-02-23 |
|
S
Venta
|
4 089
-0.2%
77,48
316.811 US$
|
4 089
-0.2%
|
77,48
|
316.811 US$
|
|
|
2023-07-21 |
2023-07-19 |
|
B
Compra
|
32 384
+1.8%
67,24
2.177.604 US$
|
32 384
+1.8%
|
67,24
|
2.177.604 US$
|
|
|
2023-06-15 |
2023-06-14 |
|
B
Compra
|
14 338
+0.8%
73,79
1.057.958 US$
|
14 338
+0.8%
|
73,79
|
1.057.958 US$
|
|
|
2023-06-08 |
2023-06-06 |
|
B
Compra
|
9 820
+0.5%
73,86
725.335 US$
|
9 820
+0.5%
|
73,86
|
725.335 US$
|
|
|
2023-06-06 |
2023-06-05 |
|
B
Compra
|
25 400
+1.4%
73,72
1.872.488 US$
|
25 400
+1.4%
|
73,72
|
1.872.488 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
B
Compra
|
1 397
+0.1%
73,98
103.350 US$
|
1 397
+0.1%
|
73,98
|
103.350 US$
|
|
|
2023-06-02 |
2023-06-01 |
|
B
Compra
|
6 800
+0.4%
72,78
494.884 US$
|
6 800
+0.4%
|
72,78
|
494.884 US$
|
|
|
2023-06-02 |
2023-05-31 |
|
B
Compra
|
19 594
+1.1%
73,86
1.447.252 US$
|
19 594
+1.1%
|
73,86
|
1.447.252 US$
|
|
|
2023-06-02 |
2023-05-31 |
|
B
Compra
|
11 201
+0.7%
73,03
817.975 US$
|
11 201
+0.7%
|
73,03
|
817.975 US$
|
|
|
2023-05-31 |
2023-05-30 |
|
B
Compra
|
5 419
+0.3%
73,23
396.812 US$
|
5 419
+0.3%
|
73,23
|
396.812 US$
|
|
|
2023-05-31 |
2023-05-30 |
|
B
Compra
|
716
+0.0%
72,00
51.552 US$
|
716
+0.0%
|
72,00
|
51.552 US$
|
|
|
2023-05-31 |
2023-05-26 |
|
B
Compra
|
1 348
+0.1%
71,87
96.875 US$
|
1 348
+0.1%
|
71,87
|
96.875 US$
|
|
|
2023-05-26 |
2023-05-25 |
|
B
Compra
|
3 545
+0.2%
71,87
254.783 US$
|
3 545
+0.2%
|
71,87
|
254.783 US$
|
|
|
2023-05-26 |
2023-05-24 |
|
B
Compra
|
26 651
+1.6%
72,34
1.927.800 US$
|
26 651
+1.6%
|
72,34
|
1.927.800 US$
|
|
|
2023-05-24 |
2023-05-23 |
|
B
Compra
|
100
+0.0%
73,00
7.300 US$
|
100
+0.0%
|
73,00
|
7.300 US$
|
|
|
2023-05-24 |
2023-05-22 |
|
B
Compra
|
8 789
+0.5%
72,80
639.804 US$
|
8 789
+0.5%
|
72,80
|
639.804 US$
|
|
|
2020-11-06 |
2020-11-04 |
|
B
Compra
|
650
+0.0%
69,97
45.478 US$
|
650
+0.0%
|
69,97
|
45.478 US$
|
|
|
2020-11-03 |
2020-10-30 |
|
B
Compra
|
43 378
+2.7%
69,91
3.032.712 US$
|
43 378
+2.7%
|
69,91
|
3.032.712 US$
|
|
|
2020-10-29 |
2020-10-29 |
|
B
Compra
|
14 319
+0.9%
69,94
1.001.482 US$
|
14 319
+0.9%
|
69,94
|
1.001.482 US$
|
|
|
2020-10-29 |
2020-10-28 |
|
B
Compra
|
18 594
+1.2%
68,25
1.269.061 US$
|
18 594
+1.2%
|
68,25
|
1.269.061 US$
|
|
|
2020-10-29 |
2020-10-27 |
|
B
Compra
|
15 646
+1.0%
68,97
1.079.086 US$
|
15 646
+1.0%
|
68,97
|
1.079.086 US$
|
|
|
2020-10-22 |
2020-10-20 |
|
B
Compra
|
100
+0.0%
68,00
6.800 US$
|
100
+0.0%
|
68,00
|
6.800 US$
|
|
|
2020-03-24 |
2020-03-23 |
|
B
Compra
|
862
+0.1%
66,82
57.599 US$
|
862
+0.1%
|
66,82
|
57.599 US$
|
|
|
2020-03-23 |
2020-03-20 |
|
B
Compra
|
17 590
+1.1%
71,32
1.254.519 US$
|
17 590
+1.1%
|
71,32
|
1.254.519 US$
|
|
|
2020-03-19 |
2020-03-18 |
|
B
Compra
|
17 110
+1.1%
73,75
1.261.862 US$
|
17 110
+1.1%
|
73,75
|
1.261.862 US$
|
|