|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
81.729
-18.8%
185,19
167.374 $
|
81.729
-18.8%
|
185,19
|
167.374 $
|
|
|
2026-07-28 |
2026-07-27 |
|
V
Verkauf
|
61.809
-24.8%
19,10
2.868.000 $
|
61.809
-24.8%
|
19,10
|
2.868.000 $
|
|
|
2026-07-27 |
2026-07-24 |
|
V
Verkauf
|
42.945
-10.3%
227,24
3.115.737 $
|
42.945
-10.3%
|
227,24
|
3.115.737 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
5.159
-0.3%
76,03
392.247 $
|
5.159
-0.3%
|
76,03
|
392.247 $
|
|
|
2026-07-14 |
2026-07-13 |
|
V
Verkauf
|
34.272
-1.9%
76,04
2.605.933 $
|
34.272
-1.9%
|
76,04
|
2.605.933 $
|
|
|
2026-07-10 |
2026-07-09 |
|
V
Verkauf
|
2.650
-0.1%
76,51
202.754 $
|
2.650
-0.1%
|
76,51
|
202.754 $
|
|
|
2026-03-23 |
2026-03-20 |
|
V
Verkauf
|
14.151
-0.8%
71,12
1.006.447 $
|
14.151
-0.8%
|
71,12
|
1.006.447 $
|
|
|
2026-03-19 |
2026-03-17 |
|
V
Verkauf
|
1.199
-0.1%
73,06
87.599 $
|
1.199
-0.1%
|
73,06
|
87.599 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
11.270
-0.6%
76,49
862.042 $
|
11.270
-0.6%
|
76,49
|
862.042 $
|
|
|
2026-03-03 |
2026-02-27 |
|
V
Verkauf
|
235
-0.0%
77,82
18.288 $
|
235
-0.0%
|
77,82
|
18.288 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
6.207
-0.3%
77,89
483.470 $
|
6.207
-0.3%
|
77,89
|
483.470 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
5.280
-0.3%
78,91
416.637 $
|
5.280
-0.3%
|
78,91
|
416.637 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
2.147
-0.1%
78,29
168.089 $
|
2.147
-0.1%
|
78,29
|
168.089 $
|
|
|
2026-02-25 |
2026-02-24 |
|
V
Verkauf
|
3.231
-0.2%
77,14
249.230 $
|
3.231
-0.2%
|
77,14
|
249.230 $
|
|
|
2026-02-25 |
2026-02-23 |
|
V
Verkauf
|
4.089
-0.2%
77,48
316.811 $
|
4.089
-0.2%
|
77,48
|
316.811 $
|
|
|
2023-07-21 |
2023-07-19 |
|
K
Kauf
|
32.384
+1.8%
67,24
2.177.604 $
|
32.384
+1.8%
|
67,24
|
2.177.604 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
14.338
+0.8%
73,79
1.057.958 $
|
14.338
+0.8%
|
73,79
|
1.057.958 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
9.820
+0.5%
73,86
725.335 $
|
9.820
+0.5%
|
73,86
|
725.335 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
25.400
+1.4%
73,72
1.872.488 $
|
25.400
+1.4%
|
73,72
|
1.872.488 $
|
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
1.397
+0.1%
73,98
103.350 $
|
1.397
+0.1%
|
73,98
|
103.350 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
6.800
+0.4%
72,78
494.884 $
|
6.800
+0.4%
|
72,78
|
494.884 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
19.594
+1.1%
73,86
1.447.252 $
|
19.594
+1.1%
|
73,86
|
1.447.252 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
11.201
+0.7%
73,03
817.975 $
|
11.201
+0.7%
|
73,03
|
817.975 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
5.419
+0.3%
73,23
396.812 $
|
5.419
+0.3%
|
73,23
|
396.812 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
716
+0.0%
72,00
51.552 $
|
716
+0.0%
|
72,00
|
51.552 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
1.348
+0.1%
71,87
96.875 $
|
1.348
+0.1%
|
71,87
|
96.875 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
3.545
+0.2%
71,87
254.783 $
|
3.545
+0.2%
|
71,87
|
254.783 $
|
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
26.651
+1.6%
72,34
1.927.800 $
|
26.651
+1.6%
|
72,34
|
1.927.800 $
|
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
100
+0.0%
73,00
7.300 $
|
100
+0.0%
|
73,00
|
7.300 $
|
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
8.789
+0.5%
72,80
639.804 $
|
8.789
+0.5%
|
72,80
|
639.804 $
|
|
|
2020-11-06 |
2020-11-04 |
|
K
Kauf
|
650
+0.0%
69,97
45.478 $
|
650
+0.0%
|
69,97
|
45.478 $
|
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
43.378
+2.7%
69,91
3.032.712 $
|
43.378
+2.7%
|
69,91
|
3.032.712 $
|
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
14.319
+0.9%
69,94
1.001.482 $
|
14.319
+0.9%
|
69,94
|
1.001.482 $
|
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
18.594
+1.2%
68,25
1.269.061 $
|
18.594
+1.2%
|
68,25
|
1.269.061 $
|
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
15.646
+1.0%
68,97
1.079.086 $
|
15.646
+1.0%
|
68,97
|
1.079.086 $
|
|
|
2020-10-22 |
2020-10-20 |
|
K
Kauf
|
100
+0.0%
68,00
6.800 $
|
100
+0.0%
|
68,00
|
6.800 $
|
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
862
+0.1%
66,82
57.599 $
|
862
+0.1%
|
66,82
|
57.599 $
|
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
17.590
+1.1%
71,32
1.254.519 $
|
17.590
+1.1%
|
71,32
|
1.254.519 $
|
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
17.110
+1.1%
73,75
1.261.862 $
|
17.110
+1.1%
|
73,75
|
1.261.862 $
|
|