|
2023-09-29 |
2023-09-28 |
|
S
Venta
|
61 611
-38.0%
155,36
1.441.512 US$
|
61 611
-38.0%
|
155,36
|
1.441.512 US$
|
|
|
2023-09-29 |
2023-09-27 |
|
S
Venta
|
79 264
+4.5%
89,91
1.150.001 US$
|
79 264
+4.5%
|
89,91
|
1.150.001 US$
|
|
|
2023-09-29 |
2023-09-22 |
|
S
Venta
|
92 741
-20.3%
495,82
4.378.610 US$
|
92 741
-20.3%
|
495,82
|
4.378.610 US$
|
|
|
2023-09-29 |
2023-09-22 |
|
S
Venta
|
3 763
-0.3%
19,44
73.141 US$
|
3 763
-0.3%
|
19,44
|
73.141 US$
|
|
|
2023-09-29 |
2023-09-21 |
|
S
Venta
|
10 446
-0.9%
19,29
201.530 US$
|
10 446
-0.9%
|
19,29
|
201.530 US$
|
|
|
2023-09-29 |
2023-09-20 |
|
S
Venta
|
1 700
-0.2%
19,50
33.158 US$
|
1 700
-0.2%
|
19,50
|
33.158 US$
|
|
|
2023-09-29 |
2023-09-19 |
|
S
Venta
|
55 462
-4.7%
19,40
1.075.963 US$
|
55 462
-4.7%
|
19,40
|
1.075.963 US$
|
|
|
2023-09-29 |
2023-06-01 |
|
B
Compra
|
14 991
+1.3%
19,45
291.575 US$
|
14 991
+1.3%
|
19,45
|
291.575 US$
|
|
|
2023-05-02 |
2023-02-09 |
|
S
Venta
|
259
-0.0%
22,79
5.903 US$
|
259
-0.0%
|
22,79
|
5.903 US$
|
|
|
2023-05-02 |
2023-02-08 |
|
S
Venta
|
10 144
-0.9%
22,65
229.714 US$
|
10 144
-0.9%
|
22,65
|
229.714 US$
|
|
|
2023-05-02 |
2023-02-07 |
|
S
Venta
|
800
-0.1%
22,70
18.162 US$
|
800
-0.1%
|
22,70
|
18.162 US$
|
|
|
2023-05-02 |
2023-02-06 |
|
S
Venta
|
100
-0.0%
22,70
2.270 US$
|
100
-0.0%
|
22,70
|
2.270 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
B
Compra
|
373
+0.0%
22,75
8.486 US$
|
373
+0.0%
|
22,75
|
8.486 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
B
Compra
|
1 099
+0.1%
22,75
25.002 US$
|
1 099
+0.1%
|
22,75
|
25.002 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
B
Compra
|
186
+0.0%
22,75
4.232 US$
|
186
+0.0%
|
22,75
|
4.232 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
S
Venta
|
90
-0.0%
22,86
2.057 US$
|
90
-0.0%
|
22,86
|
2.057 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
S
Venta
|
265
-0.0%
22,86
6.057 US$
|
265
-0.0%
|
22,86
|
6.057 US$
|
|
|
2023-05-02 |
2023-01-27 |
|
S
Venta
|
45
-0.0%
22,86
1.028 US$
|
45
-0.0%
|
22,86
|
1.028 US$
|
|
|
2023-05-02 |
2023-01-26 |
|
S
Venta
|
340
-0.0%
22,80
7.752 US$
|
340
-0.0%
|
22,80
|
7.752 US$
|
|
|
2023-05-02 |
2023-01-25 |
|
S
Venta
|
204
-0.0%
22,80
4.652 US$
|
204
-0.0%
|
22,80
|
4.652 US$
|
|
|
2023-05-02 |
2023-01-25 |
|
S
Venta
|
600
-0.1%
22,80
13.682 US$
|
600
-0.1%
|
22,80
|
13.682 US$
|
|
|
2023-05-02 |
2023-01-25 |
|
S
Venta
|
101
-0.0%
22,80
2.303 US$
|
101
-0.0%
|
22,80
|
2.303 US$
|
|
|
2023-05-02 |
2023-01-20 |
|
B
Compra
|
1 397
+0.1%
22,50
31.432 US$
|
1 397
+0.1%
|
22,50
|
31.432 US$
|
|
|
2023-05-02 |
2023-01-20 |
|
S
Venta
|
2 721
-0.2%
22,66
61.662 US$
|
2 721
-0.2%
|
22,66
|
61.662 US$
|
|
|
2023-05-02 |
2023-01-18 |
|
S
Venta
|
22
-0.0%
22,78
501 US$
|
22
-0.0%
|
22,78
|
501 US$
|
|
|
2023-05-02 |
2023-01-18 |
|
S
Venta
|
67
-0.0%
22,78
1.526 US$
|
67
-0.0%
|
22,78
|
1.526 US$
|
|
|
2023-05-02 |
2023-01-18 |
|
S
Venta
|
11
-0.0%
22,78
251 US$
|
11
-0.0%
|
22,78
|
251 US$
|
|
|
2023-05-02 |
2023-01-17 |
|
S
Venta
|
42
-0.0%
22,90
962 US$
|
42
-0.0%
|
22,90
|
962 US$
|
|
|
2023-05-02 |
2023-01-17 |
|
S
Venta
|
125
-0.0%
22,90
2.862 US$
|
125
-0.0%
|
22,90
|
2.862 US$
|
|
|
2023-05-02 |
2023-01-17 |
|
S
Venta
|
21
-0.0%
22,90
481 US$
|
21
-0.0%
|
22,90
|
481 US$
|
|
|
2023-05-02 |
2023-01-12 |
|
B
Compra
|
145
+0.0%
22,35
3.241 US$
|
145
+0.0%
|
22,35
|
3.241 US$
|
|
|
2023-05-02 |
2023-01-12 |
|
B
Compra
|
429
+0.0%
22,35
9.588 US$
|
429
+0.0%
|
22,35
|
9.588 US$
|
|
|
2023-05-02 |
2023-01-12 |
|
B
Compra
|
72
+0.0%
22,35
1.609 US$
|
72
+0.0%
|
22,35
|
1.609 US$
|
|
|
2023-05-02 |
2023-01-11 |
|
B
Compra
|
546
+0.0%
22,30
12.176 US$
|
546
+0.0%
|
22,30
|
12.176 US$
|
|
|
2023-05-02 |
2023-01-11 |
|
B
Compra
|
1 615
+0.1%
22,30
36.014 US$
|
1 615
+0.1%
|
22,30
|
36.014 US$
|
|
|
2023-05-02 |
2023-01-11 |
|
B
Compra
|
269
+0.0%
22,30
5.999 US$
|
269
+0.0%
|
22,30
|
5.999 US$
|
|
|
2023-05-02 |
2023-01-09 |
|
B
Compra
|
200
+0.0%
22,30
4.460 US$
|
200
+0.0%
|
22,30
|
4.460 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
517
+0.0%
22,27
11.516 US$
|
517
+0.0%
|
22,27
|
11.516 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
1 529
+0.1%
22,27
34.058 US$
|
1 529
+0.1%
|
22,27
|
34.058 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
254
+0.0%
22,27
5.658 US$
|
254
+0.0%
|
22,27
|
5.658 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
627
+0.1%
22,25
13.951 US$
|
627
+0.1%
|
22,25
|
13.951 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
1 855
+0.2%
22,25
41.274 US$
|
1 855
+0.2%
|
22,25
|
41.274 US$
|
|
|
2023-05-02 |
2023-01-06 |
|
B
Compra
|
308
+0.0%
22,25
6.853 US$
|
308
+0.0%
|
22,25
|
6.853 US$
|
|
|
2023-05-02 |
2023-01-05 |
|
B
Compra
|
562
+0.0%
22,36
12.564 US$
|
562
+0.0%
|
22,36
|
12.564 US$
|
|
|
2023-05-02 |
2023-01-05 |
|
B
Compra
|
1 662
+0.1%
22,36
37.155 US$
|
1 662
+0.1%
|
22,36
|
37.155 US$
|
|