|
2023-09-29 |
2023-09-28 |
|
V
Verkauf
|
61.611
-38.0%
155,36
1.441.512 $
|
61.611
-38.0%
|
155,36
|
1.441.512 $
|
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
79.264
+4.5%
89,91
1.150.001 $
|
79.264
+4.5%
|
89,91
|
1.150.001 $
|
|
|
2023-09-29 |
2023-09-22 |
|
V
Verkauf
|
92.741
-20.3%
495,82
4.378.610 $
|
92.741
-20.3%
|
495,82
|
4.378.610 $
|
|
|
2023-09-29 |
2023-09-22 |
|
V
Verkauf
|
3.763
-0.3%
19,44
73.141 $
|
3.763
-0.3%
|
19,44
|
73.141 $
|
|
|
2023-09-29 |
2023-09-21 |
|
V
Verkauf
|
10.446
-0.9%
19,29
201.530 $
|
10.446
-0.9%
|
19,29
|
201.530 $
|
|
|
2023-09-29 |
2023-09-20 |
|
V
Verkauf
|
1.700
-0.2%
19,50
33.158 $
|
1.700
-0.2%
|
19,50
|
33.158 $
|
|
|
2023-09-29 |
2023-09-19 |
|
V
Verkauf
|
55.462
-4.7%
19,40
1.075.963 $
|
55.462
-4.7%
|
19,40
|
1.075.963 $
|
|
|
2023-09-29 |
2023-06-01 |
|
K
Kauf
|
14.991
+1.3%
19,45
291.575 $
|
14.991
+1.3%
|
19,45
|
291.575 $
|
|
|
2023-05-02 |
2023-02-09 |
|
V
Verkauf
|
259
-0.0%
22,79
5.903 $
|
259
-0.0%
|
22,79
|
5.903 $
|
|
|
2023-05-02 |
2023-02-08 |
|
V
Verkauf
|
10.144
-0.9%
22,65
229.714 $
|
10.144
-0.9%
|
22,65
|
229.714 $
|
|
|
2023-05-02 |
2023-02-07 |
|
V
Verkauf
|
800
-0.1%
22,70
18.162 $
|
800
-0.1%
|
22,70
|
18.162 $
|
|
|
2023-05-02 |
2023-02-06 |
|
V
Verkauf
|
100
-0.0%
22,70
2.270 $
|
100
-0.0%
|
22,70
|
2.270 $
|
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
373
+0.0%
22,75
8.486 $
|
373
+0.0%
|
22,75
|
8.486 $
|
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
1.099
+0.1%
22,75
25.002 $
|
1.099
+0.1%
|
22,75
|
25.002 $
|
|
|
2023-05-02 |
2023-01-27 |
|
K
Kauf
|
186
+0.0%
22,75
4.232 $
|
186
+0.0%
|
22,75
|
4.232 $
|
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
90
-0.0%
22,86
2.057 $
|
90
-0.0%
|
22,86
|
2.057 $
|
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
265
-0.0%
22,86
6.057 $
|
265
-0.0%
|
22,86
|
6.057 $
|
|
|
2023-05-02 |
2023-01-27 |
|
V
Verkauf
|
45
-0.0%
22,86
1.028 $
|
45
-0.0%
|
22,86
|
1.028 $
|
|
|
2023-05-02 |
2023-01-26 |
|
V
Verkauf
|
340
-0.0%
22,80
7.752 $
|
340
-0.0%
|
22,80
|
7.752 $
|
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
204
-0.0%
22,80
4.652 $
|
204
-0.0%
|
22,80
|
4.652 $
|
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
600
-0.1%
22,80
13.682 $
|
600
-0.1%
|
22,80
|
13.682 $
|
|
|
2023-05-02 |
2023-01-25 |
|
V
Verkauf
|
101
-0.0%
22,80
2.303 $
|
101
-0.0%
|
22,80
|
2.303 $
|
|
|
2023-05-02 |
2023-01-20 |
|
K
Kauf
|
1.397
+0.1%
22,50
31.432 $
|
1.397
+0.1%
|
22,50
|
31.432 $
|
|
|
2023-05-02 |
2023-01-20 |
|
V
Verkauf
|
2.721
-0.2%
22,66
61.662 $
|
2.721
-0.2%
|
22,66
|
61.662 $
|
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
22
-0.0%
22,78
501 $
|
22
-0.0%
|
22,78
|
501 $
|
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
67
-0.0%
22,78
1.526 $
|
67
-0.0%
|
22,78
|
1.526 $
|
|
|
2023-05-02 |
2023-01-18 |
|
V
Verkauf
|
11
-0.0%
22,78
251 $
|
11
-0.0%
|
22,78
|
251 $
|
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
42
-0.0%
22,90
962 $
|
42
-0.0%
|
22,90
|
962 $
|
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
125
-0.0%
22,90
2.862 $
|
125
-0.0%
|
22,90
|
2.862 $
|
|
|
2023-05-02 |
2023-01-17 |
|
V
Verkauf
|
21
-0.0%
22,90
481 $
|
21
-0.0%
|
22,90
|
481 $
|
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
145
+0.0%
22,35
3.241 $
|
145
+0.0%
|
22,35
|
3.241 $
|
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
429
+0.0%
22,35
9.588 $
|
429
+0.0%
|
22,35
|
9.588 $
|
|
|
2023-05-02 |
2023-01-12 |
|
K
Kauf
|
72
+0.0%
22,35
1.609 $
|
72
+0.0%
|
22,35
|
1.609 $
|
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
546
+0.0%
22,30
12.176 $
|
546
+0.0%
|
22,30
|
12.176 $
|
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
1.615
+0.1%
22,30
36.014 $
|
1.615
+0.1%
|
22,30
|
36.014 $
|
|
|
2023-05-02 |
2023-01-11 |
|
K
Kauf
|
269
+0.0%
22,30
5.999 $
|
269
+0.0%
|
22,30
|
5.999 $
|
|
|
2023-05-02 |
2023-01-09 |
|
K
Kauf
|
200
+0.0%
22,30
4.460 $
|
200
+0.0%
|
22,30
|
4.460 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
517
+0.0%
22,27
11.516 $
|
517
+0.0%
|
22,27
|
11.516 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
1.529
+0.1%
22,27
34.058 $
|
1.529
+0.1%
|
22,27
|
34.058 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
254
+0.0%
22,27
5.658 $
|
254
+0.0%
|
22,27
|
5.658 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
627
+0.1%
22,25
13.951 $
|
627
+0.1%
|
22,25
|
13.951 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
1.855
+0.2%
22,25
41.274 $
|
1.855
+0.2%
|
22,25
|
41.274 $
|
|
|
2023-05-02 |
2023-01-06 |
|
K
Kauf
|
308
+0.0%
22,25
6.853 $
|
308
+0.0%
|
22,25
|
6.853 $
|
|
|
2023-05-02 |
2023-01-05 |
|
K
Kauf
|
562
+0.0%
22,36
12.564 $
|
562
+0.0%
|
22,36
|
12.564 $
|
|
|
2023-05-02 |
2023-01-05 |
|
K
Kauf
|
1.662
+0.1%
22,36
37.155 $
|
1.662
+0.1%
|
22,36
|
37.155 $
|
|