2023-09-29 |
2023-09-28 |
|
V
Vente
|
4 800
-0.4%
19,20
92 182 USD
|
4 800
-0.4%
|
19,20
|
92 182 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Vente
|
15 051
-1.4%
19,25
289 667 USD
|
15 051
-1.4%
|
19,25
|
289 667 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Vente
|
2 278
-0.2%
19,27
43 895 USD
|
2 278
-0.2%
|
19,27
|
43 895 USD
|
|
2023-09-29 |
2023-09-22 |
|
V
Vente
|
3 763
-0.3%
19,44
73 141 USD
|
3 763
-0.3%
|
19,44
|
73 141 USD
|
|
2023-09-29 |
2023-09-21 |
|
V
Vente
|
10 446
-0.9%
19,29
201 530 USD
|
10 446
-0.9%
|
19,29
|
201 530 USD
|
|
2023-09-29 |
2023-09-20 |
|
V
Vente
|
1 700
-0.2%
19,50
33 158 USD
|
1 700
-0.2%
|
19,50
|
33 158 USD
|
|
2023-09-29 |
2023-09-19 |
|
V
Vente
|
55 462
-4.7%
19,40
1 075 963 USD
|
55 462
-4.7%
|
19,40
|
1 075 963 USD
|
|
2023-09-29 |
2023-06-01 |
|
A
Achat
|
14 991
+1.3%
19,45
291 575 USD
|
14 991
+1.3%
|
19,45
|
291 575 USD
|
|
2023-05-02 |
2023-02-09 |
|
V
Vente
|
259
-0.0%
22,79
5 903 USD
|
259
-0.0%
|
22,79
|
5 903 USD
|
|
2023-05-02 |
2023-02-08 |
|
V
Vente
|
10 144
-0.9%
22,65
229 714 USD
|
10 144
-0.9%
|
22,65
|
229 714 USD
|
|
2023-05-02 |
2023-02-07 |
|
V
Vente
|
800
-0.1%
22,70
18 162 USD
|
800
-0.1%
|
22,70
|
18 162 USD
|
|
2023-05-02 |
2023-02-06 |
|
V
Vente
|
100
-0.0%
22,70
2 270 USD
|
100
-0.0%
|
22,70
|
2 270 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
373
+0.0%
22,75
8 486 USD
|
373
+0.0%
|
22,75
|
8 486 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
1 099
+0.1%
22,75
25 002 USD
|
1 099
+0.1%
|
22,75
|
25 002 USD
|
|
2023-05-02 |
2023-01-27 |
|
A
Achat
|
186
+0.0%
22,75
4 232 USD
|
186
+0.0%
|
22,75
|
4 232 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
90
-0.0%
22,86
2 057 USD
|
90
-0.0%
|
22,86
|
2 057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
265
-0.0%
22,86
6 057 USD
|
265
-0.0%
|
22,86
|
6 057 USD
|
|
2023-05-02 |
2023-01-27 |
|
V
Vente
|
45
-0.0%
22,86
1 028 USD
|
45
-0.0%
|
22,86
|
1 028 USD
|
|
2023-05-02 |
2023-01-26 |
|
V
Vente
|
340
-0.0%
22,80
7 752 USD
|
340
-0.0%
|
22,80
|
7 752 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
204
-0.0%
22,80
4 652 USD
|
204
-0.0%
|
22,80
|
4 652 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
600
-0.1%
22,80
13 682 USD
|
600
-0.1%
|
22,80
|
13 682 USD
|
|
2023-05-02 |
2023-01-25 |
|
V
Vente
|
101
-0.0%
22,80
2 303 USD
|
101
-0.0%
|
22,80
|
2 303 USD
|
|
2023-05-02 |
2023-01-20 |
|
A
Achat
|
1 397
+0.1%
22,50
31 433 USD
|
1 397
+0.1%
|
22,50
|
31 433 USD
|
|
2023-05-02 |
2023-01-20 |
|
V
Vente
|
2 721
-0.2%
22,66
61 662 USD
|
2 721
-0.2%
|
22,66
|
61 662 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
22
-0.0%
22,78
501 USD
|
22
-0.0%
|
22,78
|
501 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
67
-0.0%
22,78
1 526 USD
|
67
-0.0%
|
22,78
|
1 526 USD
|
|
2023-05-02 |
2023-01-18 |
|
V
Vente
|
11
-0.0%
22,78
251 USD
|
11
-0.0%
|
22,78
|
251 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
42
-0.0%
22,90
962 USD
|
42
-0.0%
|
22,90
|
962 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
125
-0.0%
22,90
2 863 USD
|
125
-0.0%
|
22,90
|
2 863 USD
|
|
2023-05-02 |
2023-01-17 |
|
V
Vente
|
21
-0.0%
22,90
481 USD
|
21
-0.0%
|
22,90
|
481 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
145
+0.0%
22,35
3 241 USD
|
145
+0.0%
|
22,35
|
3 241 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
429
+0.0%
22,35
9 588 USD
|
429
+0.0%
|
22,35
|
9 588 USD
|
|
2023-05-02 |
2023-01-12 |
|
A
Achat
|
72
+0.0%
22,35
1 609 USD
|
72
+0.0%
|
22,35
|
1 609 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
546
+0.0%
22,30
12 176 USD
|
546
+0.0%
|
22,30
|
12 176 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
1 615
+0.1%
22,30
36 015 USD
|
1 615
+0.1%
|
22,30
|
36 015 USD
|
|
2023-05-02 |
2023-01-11 |
|
A
Achat
|
269
+0.0%
22,30
5 999 USD
|
269
+0.0%
|
22,30
|
5 999 USD
|
|
2023-05-02 |
2023-01-09 |
|
A
Achat
|
200
+0.0%
22,30
4 460 USD
|
200
+0.0%
|
22,30
|
4 460 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
517
+0.0%
22,27
11 516 USD
|
517
+0.0%
|
22,27
|
11 516 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
1 529
+0.1%
22,27
34 058 USD
|
1 529
+0.1%
|
22,27
|
34 058 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
254
+0.0%
22,27
5 658 USD
|
254
+0.0%
|
22,27
|
5 658 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
627
+0.1%
22,25
13 951 USD
|
627
+0.1%
|
22,25
|
13 951 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
1 855
+0.2%
22,25
41 274 USD
|
1 855
+0.2%
|
22,25
|
41 274 USD
|
|
2023-05-02 |
2023-01-06 |
|
A
Achat
|
308
+0.0%
22,25
6 853 USD
|
308
+0.0%
|
22,25
|
6 853 USD
|
|
2023-05-02 |
2023-01-05 |
|
A
Achat
|
562
+0.0%
22,36
12 564 USD
|
562
+0.0%
|
22,36
|
12 564 USD
|
|
2023-05-02 |
2023-01-05 |
|
A
Achat
|
1 662
+0.1%
22,36
37 155 USD
|
1 662
+0.1%
|
22,36
|
37 155 USD
|
|