|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
43 833
+24.8%
106,03
2.494.120 US$
|
43 833
+24.8%
|
106,03
|
2.494.120 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
35 755
+46.6%
24,60
173.933 US$
|
35 755
+46.6%
|
24,60
|
173.933 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
68 415
+35.8%
74,57
1.449.610 US$
|
68 415
+35.8%
|
74,57
|
1.449.610 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
1 810
-0.1%
485,31
878.411 US$
|
1 810
-0.1%
|
485,31
|
878.411 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
2 251
-0.2%
484,45
1.090.497 US$
|
2 251
-0.2%
|
484,45
|
1.090.497 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
1 294
-0.1%
483,65
625.843 US$
|
1 294
-0.1%
|
483,65
|
625.843 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
478
-0.0%
482,52
230.645 US$
|
478
-0.0%
|
482,52
|
230.645 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
95
-0.0%
481,24
45.718 US$
|
95
-0.0%
|
481,24
|
45.718 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
55
-0.0%
496,70
27.318 US$
|
55
-0.0%
|
496,70
|
27.318 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
85
-0.0%
493,81
41.974 US$
|
85
-0.0%
|
493,81
|
41.974 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
1 039
-0.1%
492,99
512.217 US$
|
1 039
-0.1%
|
492,99
|
512.217 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
1 870
-0.1%
491,84
919.741 US$
|
1 870
-0.1%
|
491,84
|
919.741 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
1 367
-0.1%
490,76
670.869 US$
|
1 367
-0.1%
|
490,76
|
670.869 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
1 929
-0.1%
489,85
944.921 US$
|
1 929
-0.1%
|
489,85
|
944.921 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
425
-0.0%
488,35
207.549 US$
|
425
-0.0%
|
488,35
|
207.549 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
500
-0.0%
487,66
243.830 US$
|
500
-0.0%
|
487,66
|
243.830 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
123
-0.0%
502,16
61.766 US$
|
123
-0.0%
|
502,16
|
61.766 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
431
-0.0%
501,35
216.082 US$
|
431
-0.0%
|
501,35
|
216.082 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
449
-0.0%
500,71
224.819 US$
|
449
-0.0%
|
500,71
|
224.819 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
850
-0.1%
499,47
424.550 US$
|
850
-0.1%
|
499,47
|
424.550 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
1 932
-0.1%
498,44
962.986 US$
|
1 932
-0.1%
|
498,44
|
962.986 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
1 248
-0.1%
497,45
620.818 US$
|
1 248
-0.1%
|
497,45
|
620.818 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
146
-0.0%
495,98
72.413 US$
|
146
-0.0%
|
495,98
|
72.413 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
70
-0.0%
494,71
34.630 US$
|
70
-0.0%
|
494,71
|
34.630 US$
|
|
|
2023-08-11 |
2023-08-11 |
|
S
Venta
|
61
-0.0%
492,85
30.064 US$
|
61
-0.0%
|
492,85
|
30.064 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
5
-0.0%
508,06
2.540 US$
|
5
-0.0%
|
508,06
|
2.540 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
175
-0.0%
506,57
88.650 US$
|
175
-0.0%
|
506,57
|
88.650 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
265
-0.0%
504,57
133.711 US$
|
265
-0.0%
|
504,57
|
133.711 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
63
-0.0%
503,04
31.692 US$
|
63
-0.0%
|
503,04
|
31.692 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
196
-0.0%
500,99
98.194 US$
|
196
-0.0%
|
500,99
|
98.194 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
976
-0.1%
500,13
488.127 US$
|
976
-0.1%
|
500,13
|
488.127 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
2 077
-0.2%
499,06
1.036.548 US$
|
2 077
-0.2%
|
499,06
|
1.036.548 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
1 322
-0.1%
498,24
658.673 US$
|
1 322
-0.1%
|
498,24
|
658.673 US$
|
|
|
2023-08-11 |
2023-08-10 |
|
S
Venta
|
790
-0.1%
497,05
392.670 US$
|
790
-0.1%
|
497,05
|
392.670 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
78
-0.0%
519,58
40.527 US$
|
78
-0.0%
|
519,58
|
40.527 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
123
-0.0%
517,93
63.705 US$
|
123
-0.0%
|
517,93
|
63.705 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
359
-0.0%
516,02
185.251 US$
|
359
-0.0%
|
516,02
|
185.251 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
318
-0.0%
514,80
163.706 US$
|
318
-0.0%
|
514,80
|
163.706 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
815
-0.1%
513,96
418.877 US$
|
815
-0.1%
|
513,96
|
418.877 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
1 038
-0.1%
513,00
532.494 US$
|
1 038
-0.1%
|
513,00
|
532.494 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
1 410
-0.1%
511,64
721.412 US$
|
1 410
-0.1%
|
511,64
|
721.412 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
711
-0.1%
510,79
363.172 US$
|
711
-0.1%
|
510,79
|
363.172 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
610
-0.0%
509,39
310.728 US$
|
610
-0.0%
|
509,39
|
310.728 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
471
-0.0%
508,42
239.466 US$
|
471
-0.0%
|
508,42
|
239.466 US$
|
|
|
2023-08-11 |
2023-08-09 |
|
S
Venta
|
298
-0.0%
507,05
151.101 US$
|
298
-0.0%
|
507,05
|
151.101 US$
|
|