|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
43.833
+24.8%
106,03
2.494.120 $
|
43.833
+24.8%
|
106,03
|
2.494.120 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
35.755
+46.6%
24,60
173.933 $
|
35.755
+46.6%
|
24,60
|
173.933 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
68.415
+35.8%
74,57
1.449.610 $
|
68.415
+35.8%
|
74,57
|
1.449.610 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
1.810
-0.1%
485,31
878.411 $
|
1.810
-0.1%
|
485,31
|
878.411 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
2.251
-0.2%
484,45
1.090.497 $
|
2.251
-0.2%
|
484,45
|
1.090.497 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
1.294
-0.1%
483,65
625.843 $
|
1.294
-0.1%
|
483,65
|
625.843 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
478
-0.0%
482,52
230.645 $
|
478
-0.0%
|
482,52
|
230.645 $
|
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
95
-0.0%
481,24
45.718 $
|
95
-0.0%
|
481,24
|
45.718 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
55
-0.0%
496,70
27.318 $
|
55
-0.0%
|
496,70
|
27.318 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
85
-0.0%
493,81
41.974 $
|
85
-0.0%
|
493,81
|
41.974 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
1.039
-0.1%
492,99
512.217 $
|
1.039
-0.1%
|
492,99
|
512.217 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
1.870
-0.1%
491,84
919.741 $
|
1.870
-0.1%
|
491,84
|
919.741 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
1.367
-0.1%
490,76
670.869 $
|
1.367
-0.1%
|
490,76
|
670.869 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
1.929
-0.1%
489,85
944.921 $
|
1.929
-0.1%
|
489,85
|
944.921 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
425
-0.0%
488,35
207.549 $
|
425
-0.0%
|
488,35
|
207.549 $
|
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
500
-0.0%
487,66
243.830 $
|
500
-0.0%
|
487,66
|
243.830 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
123
-0.0%
502,16
61.766 $
|
123
-0.0%
|
502,16
|
61.766 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
431
-0.0%
501,35
216.082 $
|
431
-0.0%
|
501,35
|
216.082 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
449
-0.0%
500,71
224.819 $
|
449
-0.0%
|
500,71
|
224.819 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
850
-0.1%
499,47
424.550 $
|
850
-0.1%
|
499,47
|
424.550 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
1.932
-0.1%
498,44
962.986 $
|
1.932
-0.1%
|
498,44
|
962.986 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
1.248
-0.1%
497,45
620.818 $
|
1.248
-0.1%
|
497,45
|
620.818 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
146
-0.0%
495,98
72.413 $
|
146
-0.0%
|
495,98
|
72.413 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
70
-0.0%
494,71
34.630 $
|
70
-0.0%
|
494,71
|
34.630 $
|
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
61
-0.0%
492,85
30.064 $
|
61
-0.0%
|
492,85
|
30.064 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
5
-0.0%
508,06
2.540 $
|
5
-0.0%
|
508,06
|
2.540 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
175
-0.0%
506,57
88.650 $
|
175
-0.0%
|
506,57
|
88.650 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
265
-0.0%
504,57
133.711 $
|
265
-0.0%
|
504,57
|
133.711 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
63
-0.0%
503,04
31.692 $
|
63
-0.0%
|
503,04
|
31.692 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
196
-0.0%
500,99
98.194 $
|
196
-0.0%
|
500,99
|
98.194 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
976
-0.1%
500,13
488.127 $
|
976
-0.1%
|
500,13
|
488.127 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
2.077
-0.2%
499,06
1.036.548 $
|
2.077
-0.2%
|
499,06
|
1.036.548 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
1.322
-0.1%
498,24
658.673 $
|
1.322
-0.1%
|
498,24
|
658.673 $
|
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
790
-0.1%
497,05
392.670 $
|
790
-0.1%
|
497,05
|
392.670 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
78
-0.0%
519,58
40.527 $
|
78
-0.0%
|
519,58
|
40.527 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
123
-0.0%
517,93
63.705 $
|
123
-0.0%
|
517,93
|
63.705 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
359
-0.0%
516,02
185.251 $
|
359
-0.0%
|
516,02
|
185.251 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
318
-0.0%
514,80
163.706 $
|
318
-0.0%
|
514,80
|
163.706 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
815
-0.1%
513,96
418.877 $
|
815
-0.1%
|
513,96
|
418.877 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
1.038
-0.1%
513,00
532.494 $
|
1.038
-0.1%
|
513,00
|
532.494 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
1.410
-0.1%
511,64
721.412 $
|
1.410
-0.1%
|
511,64
|
721.412 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
711
-0.1%
510,79
363.172 $
|
711
-0.1%
|
510,79
|
363.172 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
610
-0.0%
509,39
310.728 $
|
610
-0.0%
|
509,39
|
310.728 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
471
-0.0%
508,42
239.466 $
|
471
-0.0%
|
508,42
|
239.466 $
|
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
298
-0.0%
507,05
151.101 $
|
298
-0.0%
|
507,05
|
151.101 $
|
|