|
2023-08-17 |
2023-08-15 |
|
S
Venta
|
58 404
+7.8%
66,25
804.000 US$
|
58 404
+7.8%
|
66,25
|
804.000 US$
|
|
|
2023-08-14 |
2023-08-14 |
|
S
Venta
|
90 916
+42.5%
442,82
3.316.558 US$
|
90 916
+42.5%
|
442,82
|
3.316.558 US$
|
|
|
2023-08-14 |
2023-08-10 |
|
S
Venta
|
73 404
-41.4%
272,84
1.583.287 US$
|
73 404
-41.4%
|
272,84
|
1.583.287 US$
|
|
|
2023-08-08 |
2023-08-07 |
|
S
Venta
|
4 156
-0.1%
2,98
12.398 US$
|
4 156
-0.1%
|
2,98
|
12.398 US$
|
|
|
2023-08-08 |
2023-08-04 |
|
S
Venta
|
2 810
-0.0%
2,97
8.346 US$
|
2 810
-0.0%
|
2,97
|
8.346 US$
|
|
|
2023-08-02 |
2023-08-01 |
|
S
Venta
|
7 263
-0.1%
2,97
21.573 US$
|
7 263
-0.1%
|
2,97
|
21.573 US$
|
|
|
2023-08-02 |
2023-07-31 |
|
S
Venta
|
5 056
-0.1%
2,97
15.016 US$
|
5 056
-0.1%
|
2,97
|
15.016 US$
|
|
|
2023-07-28 |
2023-07-28 |
|
S
Venta
|
14 780
-0.2%
2,97
43.898 US$
|
14 780
-0.2%
|
2,97
|
43.898 US$
|
|
|
2023-07-28 |
2023-07-27 |
|
S
Venta
|
24 299
-0.3%
2,98
72.290 US$
|
24 299
-0.3%
|
2,98
|
72.290 US$
|
|
|
2023-07-28 |
2023-07-26 |
|
S
Venta
|
18 103
-0.2%
2,98
54.008 US$
|
18 103
-0.2%
|
2,98
|
54.008 US$
|
|
|
2023-07-25 |
2023-07-25 |
|
S
Venta
|
26 700
-0.4%
3,00
80.220 US$
|
26 700
-0.4%
|
3,00
|
80.220 US$
|
|
|
2023-07-25 |
2023-07-24 |
|
S
Venta
|
21 600
-0.3%
3,04
65.761 US$
|
21 600
-0.3%
|
3,04
|
65.761 US$
|
|
|
2023-07-25 |
2023-07-21 |
|
S
Venta
|
8 232
-0.1%
2,97
24.478 US$
|
8 232
-0.1%
|
2,97
|
24.478 US$
|
|
|
2023-02-22 |
2023-02-17 |
|
Por favor
Venta prevista
|
977
-0.0%
3,00
2.931 US$
|
977
-0.0%
|
3,00
|
2.931 US$
|
|
|
2023-02-16 |
2023-02-16 |
|
Por favor
Venta prevista
|
6 500
-0.1%
3,00
19.501 US$
|
6 500
-0.1%
|
3,00
|
19.501 US$
|
|
|
2023-02-16 |
2023-02-15 |
|
Por favor
Venta prevista
|
3 011
-0.0%
3,00
9.033 US$
|
3 011
-0.0%
|
3,00
|
9.033 US$
|
|
|
2023-02-16 |
2023-02-14 |
|
Por favor
Venta prevista
|
2 836
-0.0%
3,00
8.508 US$
|
2 836
-0.0%
|
3,00
|
8.508 US$
|
|
|
2023-02-13 |
2023-02-13 |
|
Por favor
Venta prevista
|
7 600
-0.1%
3,00
22.801 US$
|
7 600
-0.1%
|
3,00
|
22.801 US$
|
|
|
2023-02-13 |
2023-02-10 |
|
Por favor
Venta prevista
|
1 500
-0.0%
3,00
4.500 US$
|
1 500
-0.0%
|
3,00
|
4.500 US$
|
|
|
2023-02-13 |
2023-02-09 |
|
Por favor
Venta prevista
|
3 408
-0.0%
3,00
10.226 US$
|
3 408
-0.0%
|
3,00
|
10.226 US$
|
|
|
2023-02-08 |
2023-02-08 |
|
Por favor
Venta prevista
|
17 151
-0.2%
3,01
51.657 US$
|
17 151
-0.2%
|
3,01
|
51.657 US$
|
|
|
2023-02-08 |
2023-02-07 |
|
Por favor
Venta prevista
|
29 415
-0.4%
3,01
88.536 US$
|
29 415
-0.4%
|
3,01
|
88.536 US$
|
|
|
2023-02-08 |
2023-02-06 |
|
Por favor
Venta prevista
|
358
-0.0%
3,00
1.074 US$
|
358
-0.0%
|
3,00
|
1.074 US$
|
|
|
2023-02-02 |
2023-02-02 |
|
Por favor
Venta prevista
|
1 962
-0.0%
3,00
5.887 US$
|
1 962
-0.0%
|
3,00
|
5.887 US$
|
|
|
2023-02-02 |
2023-02-01 |
|
Por favor
Venta prevista
|
36 260
-0.5%
3,00
108.853 US$
|
36 260
-0.5%
|
3,00
|
108.853 US$
|
|
|
2023-02-02 |
2023-01-31 |
|
Por favor
Venta prevista
|
46 000
-0.6%
3,02
138.773 US$
|
46 000
-0.6%
|
3,02
|
138.773 US$
|
|
|
2023-01-30 |
2023-01-30 |
|
Por favor
Venta prevista
|
43 000
-0.6%
3,03
130.436 US$
|
43 000
-0.6%
|
3,03
|
130.436 US$
|
|
|
2023-01-30 |
2023-01-27 |
|
Por favor
Venta prevista
|
38 000
-0.5%
3,04
115.569 US$
|
38 000
-0.5%
|
3,04
|
115.569 US$
|
|
|
2023-01-30 |
2023-01-26 |
|
Por favor
Venta prevista
|
40 000
-0.5%
3,05
122.076 US$
|
40 000
-0.5%
|
3,05
|
122.076 US$
|
|
|
2023-01-25 |
2023-01-25 |
|
Por favor
Venta prevista
|
41 000
-0.5%
3,06
125.612 US$
|
41 000
-0.5%
|
3,06
|
125.612 US$
|
|
|
2023-01-25 |
2023-01-24 |
|
Por favor
Venta prevista
|
42 500
-0.5%
3,05
129.829 US$
|
42 500
-0.5%
|
3,05
|
129.829 US$
|
|
|
2023-01-25 |
2023-01-23 |
|
Por favor
Venta prevista
|
40 500
-0.5%
3,02
122.379 US$
|
40 500
-0.5%
|
3,02
|
122.379 US$
|
|
|
2023-01-20 |
2023-01-20 |
|
Por favor
Venta prevista
|
11 579
-0.1%
3,00
34.738 US$
|
11 579
-0.1%
|
3,00
|
34.738 US$
|
|
|
2023-01-20 |
2023-01-19 |
|
Por favor
Venta prevista
|
14 628
-0.2%
3,02
44.177 US$
|
14 628
-0.2%
|
3,02
|
44.177 US$
|
|
|
2023-01-20 |
2023-01-18 |
|
Por favor
Venta prevista
|
32 407
-0.4%
3,02
97.911 US$
|
32 407
-0.4%
|
3,02
|
97.911 US$
|
|
|
2023-01-17 |
2023-01-17 |
|
Por favor
Venta prevista
|
36 000
-0.4%
3,06
109.987 US$
|
36 000
-0.4%
|
3,06
|
109.987 US$
|
|
|
2023-01-17 |
2023-01-13 |
|
Por favor
Venta prevista
|
34 500
-0.4%
3,04
104.801 US$
|
34 500
-0.4%
|
3,04
|
104.801 US$
|
|
|
2023-01-17 |
2023-01-12 |
|
Por favor
Venta prevista
|
900
-0.0%
3,00
2.700 US$
|
900
-0.0%
|
3,00
|
2.700 US$
|
|
|
2023-01-10 |
2023-01-10 |
|
Por favor
Venta prevista
|
8 200
-0.1%
3,00
24.625 US$
|
8 200
-0.1%
|
3,00
|
24.625 US$
|
|
|
2023-01-10 |
2023-01-09 |
|
Por favor
Venta prevista
|
12 003
-0.1%
3,01
36.082 US$
|
12 003
-0.1%
|
3,01
|
36.082 US$
|
|
|
2023-01-10 |
2023-01-06 |
|
Por favor
Venta prevista
|
14 363
-0.2%
3,03
43.450 US$
|
14 363
-0.2%
|
3,03
|
43.450 US$
|
|
|
2023-01-05 |
2023-01-05 |
|
Por favor
Venta prevista
|
21 500
-0.3%
3,05
65.571 US$
|
21 500
-0.3%
|
3,05
|
65.571 US$
|
|
|
2023-01-05 |
2023-01-04 |
|
Por favor
Venta prevista
|
21 300
-0.3%
3,10
65.945 US$
|
21 300
-0.3%
|
3,10
|
65.945 US$
|
|
|
2023-01-05 |
2023-01-03 |
|
Por favor
Venta prevista
|
18 500
-0.2%
3,10
57.343 US$
|
18 500
-0.2%
|
3,10
|
57.343 US$
|
|
|
2022-11-09 |
2022-11-07 |
|
Por favor
Venta prevista
|
2 100
-0.0%
3,75
7.875 US$
|
2 100
-0.0%
|
3,75
|
7.875 US$
|
|