2023-08-17 |
2023-08-15 |
|
V
Vente
|
400
-0.0%
2,97
1 188 USD
|
400
-0.0%
|
2,97
|
1 188 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Vente
|
13 936
-0.2%
2,97
41 407 USD
|
13 936
-0.2%
|
2,97
|
41 407 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
6 646
-0.1%
2,97
19 739 USD
|
6 646
-0.1%
|
2,97
|
19 739 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
4 156
-0.1%
2,98
12 398 USD
|
4 156
-0.1%
|
2,98
|
12 398 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Vente
|
2 810
-0.0%
2,97
8 346 USD
|
2 810
-0.0%
|
2,97
|
8 346 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Vente
|
7 263
-0.1%
2,97
21 573 USD
|
7 263
-0.1%
|
2,97
|
21 573 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Vente
|
5 056
-0.1%
2,97
15 016 USD
|
5 056
-0.1%
|
2,97
|
15 016 USD
|
|
2023-07-28 |
2023-07-28 |
|
V
Vente
|
14 780
-0.2%
2,97
43 898 USD
|
14 780
-0.2%
|
2,97
|
43 898 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Vente
|
24 299
-0.3%
2,98
72 290 USD
|
24 299
-0.3%
|
2,98
|
72 290 USD
|
|
2023-07-28 |
2023-07-26 |
|
V
Vente
|
18 103
-0.2%
2,98
54 008 USD
|
18 103
-0.2%
|
2,98
|
54 008 USD
|
|
2023-07-25 |
2023-07-25 |
|
V
Vente
|
26 700
-0.4%
3,00
80 220 USD
|
26 700
-0.4%
|
3,00
|
80 220 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Vente
|
21 600
-0.3%
3,04
65 761 USD
|
21 600
-0.3%
|
3,04
|
65 761 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
8 232
-0.1%
2,97
24 478 USD
|
8 232
-0.1%
|
2,97
|
24 478 USD
|
|
2023-02-22 |
2023-02-17 |
|
VP
Vente planifiée
|
977
-0.0%
3,00
2 931 USD
|
977
-0.0%
|
3,00
|
2 931 USD
|
|
2023-02-16 |
2023-02-16 |
|
VP
Vente planifiée
|
6 500
-0.1%
3,00
19 501 USD
|
6 500
-0.1%
|
3,00
|
19 501 USD
|
|
2023-02-16 |
2023-02-15 |
|
VP
Vente planifiée
|
3 011
-0.0%
3,00
9 033 USD
|
3 011
-0.0%
|
3,00
|
9 033 USD
|
|
2023-02-16 |
2023-02-14 |
|
VP
Vente planifiée
|
2 836
-0.0%
3,00
8 508 USD
|
2 836
-0.0%
|
3,00
|
8 508 USD
|
|
2023-02-13 |
2023-02-13 |
|
VP
Vente planifiée
|
7 600
-0.1%
3,00
22 801 USD
|
7 600
-0.1%
|
3,00
|
22 801 USD
|
|
2023-02-13 |
2023-02-10 |
|
VP
Vente planifiée
|
1 500
-0.0%
3,00
4 500 USD
|
1 500
-0.0%
|
3,00
|
4 500 USD
|
|
2023-02-13 |
2023-02-09 |
|
VP
Vente planifiée
|
3 408
-0.0%
3,00
10 226 USD
|
3 408
-0.0%
|
3,00
|
10 226 USD
|
|
2023-02-08 |
2023-02-08 |
|
VP
Vente planifiée
|
17 151
-0.2%
3,01
51 657 USD
|
17 151
-0.2%
|
3,01
|
51 657 USD
|
|
2023-02-08 |
2023-02-07 |
|
VP
Vente planifiée
|
29 415
-0.4%
3,01
88 536 USD
|
29 415
-0.4%
|
3,01
|
88 536 USD
|
|
2023-02-08 |
2023-02-06 |
|
VP
Vente planifiée
|
358
-0.0%
3,00
1 074 USD
|
358
-0.0%
|
3,00
|
1 074 USD
|
|
2023-02-02 |
2023-02-02 |
|
VP
Vente planifiée
|
1 962
-0.0%
3,00
5 887 USD
|
1 962
-0.0%
|
3,00
|
5 887 USD
|
|
2023-02-02 |
2023-02-01 |
|
VP
Vente planifiée
|
36 260
-0.5%
3,00
108 853 USD
|
36 260
-0.5%
|
3,00
|
108 853 USD
|
|
2023-02-02 |
2023-01-31 |
|
VP
Vente planifiée
|
46 000
-0.6%
3,02
138 773 USD
|
46 000
-0.6%
|
3,02
|
138 773 USD
|
|
2023-01-30 |
2023-01-30 |
|
VP
Vente planifiée
|
43 000
-0.6%
3,03
130 436 USD
|
43 000
-0.6%
|
3,03
|
130 436 USD
|
|
2023-01-30 |
2023-01-27 |
|
VP
Vente planifiée
|
38 000
-0.5%
3,04
115 569 USD
|
38 000
-0.5%
|
3,04
|
115 569 USD
|
|
2023-01-30 |
2023-01-26 |
|
VP
Vente planifiée
|
40 000
-0.5%
3,05
122 076 USD
|
40 000
-0.5%
|
3,05
|
122 076 USD
|
|
2023-01-25 |
2023-01-25 |
|
VP
Vente planifiée
|
41 000
-0.5%
3,06
125 612 USD
|
41 000
-0.5%
|
3,06
|
125 612 USD
|
|
2023-01-25 |
2023-01-24 |
|
VP
Vente planifiée
|
42 500
-0.5%
3,05
129 829 USD
|
42 500
-0.5%
|
3,05
|
129 829 USD
|
|
2023-01-25 |
2023-01-23 |
|
VP
Vente planifiée
|
40 500
-0.5%
3,02
122 379 USD
|
40 500
-0.5%
|
3,02
|
122 379 USD
|
|
2023-01-20 |
2023-01-20 |
|
VP
Vente planifiée
|
11 579
-0.1%
3,00
34 738 USD
|
11 579
-0.1%
|
3,00
|
34 738 USD
|
|
2023-01-20 |
2023-01-19 |
|
VP
Vente planifiée
|
14 628
-0.2%
3,02
44 177 USD
|
14 628
-0.2%
|
3,02
|
44 177 USD
|
|
2023-01-20 |
2023-01-18 |
|
VP
Vente planifiée
|
32 407
-0.4%
3,02
97 911 USD
|
32 407
-0.4%
|
3,02
|
97 911 USD
|
|
2023-01-17 |
2023-01-17 |
|
VP
Vente planifiée
|
36 000
-0.4%
3,06
109 987 USD
|
36 000
-0.4%
|
3,06
|
109 987 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
34 500
-0.4%
3,04
104 801 USD
|
34 500
-0.4%
|
3,04
|
104 801 USD
|
|
2023-01-17 |
2023-01-12 |
|
VP
Vente planifiée
|
900
-0.0%
3,00
2 700 USD
|
900
-0.0%
|
3,00
|
2 700 USD
|
|
2023-01-10 |
2023-01-10 |
|
VP
Vente planifiée
|
8 200
-0.1%
3,00
24 625 USD
|
8 200
-0.1%
|
3,00
|
24 625 USD
|
|
2023-01-10 |
2023-01-09 |
|
VP
Vente planifiée
|
12 003
-0.1%
3,01
36 082 USD
|
12 003
-0.1%
|
3,01
|
36 082 USD
|
|
2023-01-10 |
2023-01-06 |
|
VP
Vente planifiée
|
14 363
-0.2%
3,03
43 450 USD
|
14 363
-0.2%
|
3,03
|
43 450 USD
|
|
2023-01-05 |
2023-01-05 |
|
VP
Vente planifiée
|
21 500
-0.3%
3,05
65 571 USD
|
21 500
-0.3%
|
3,05
|
65 571 USD
|
|
2023-01-05 |
2023-01-04 |
|
VP
Vente planifiée
|
21 300
-0.3%
3,10
65 945 USD
|
21 300
-0.3%
|
3,10
|
65 945 USD
|
|
2023-01-05 |
2023-01-03 |
|
VP
Vente planifiée
|
18 500
-0.2%
3,10
57 343 USD
|
18 500
-0.2%
|
3,10
|
57 343 USD
|
|
2022-11-09 |
2022-11-07 |
|
VP
Vente planifiée
|
2 100
-0.0%
3,75
7 875 USD
|
2 100
-0.0%
|
3,75
|
7 875 USD
|
|