|
2024-06-24 |
2024-06-24 |
|
B
Compra
|
33 759
-15.6%
172,95
1.401.648 US$
|
33 759
-15.6%
|
172,95
|
1.401.648 US$
|
|
|
2024-03-15 |
2024-03-12 |
|
S
Venta
|
61 668
+2.3%
121,74
252.931 US$
|
61 668
+2.3%
|
121,74
|
252.931 US$
|
|
|
2024-03-15 |
2024-03-12 |
|
B
Compra
|
11 783
+23.7%
82,54
4.399.790 US$
|
11 783
+23.7%
|
82,54
|
4.399.790 US$
|
|
|
2024-03-15 |
2024-03-11 |
|
B
Compra
|
448
+0.1%
11,91
5.336 US$
|
448
+0.1%
|
11,91
|
5.336 US$
|
|
|
2024-03-15 |
2024-03-11 |
|
S
Venta
|
1 500
-0.2%
11,95
17.922 US$
|
1 500
-0.2%
|
11,95
|
17.922 US$
|
|
|
2024-03-15 |
2024-03-11 |
|
B
Compra
|
4 595
+0.5%
12,03
55.291 US$
|
4 595
+0.5%
|
12,03
|
55.291 US$
|
|
|
2024-03-15 |
2024-03-08 |
|
B
Compra
|
4 431
+1.3%
12,26
54.324 US$
|
4 431
+1.3%
|
12,26
|
54.324 US$
|
|
|
2024-03-15 |
2024-03-08 |
|
S
Venta
|
7 013
-0.7%
12,21
85.627 US$
|
7 013
-0.7%
|
12,21
|
85.627 US$
|
|
|
2024-03-15 |
2024-03-08 |
|
B
Compra
|
11 472
+1.2%
12,20
139.970 US$
|
11 472
+1.2%
|
12,20
|
139.970 US$
|
|
|
2024-03-15 |
2024-03-07 |
|
S
Venta
|
14 000
-3.9%
11,81
165.277 US$
|
14 000
-3.9%
|
11,81
|
165.277 US$
|
|
|
2024-03-15 |
2024-03-07 |
|
B
Compra
|
1 746
+0.5%
11,85
20.689 US$
|
1 746
+0.5%
|
11,85
|
20.689 US$
|
|
|
2024-03-15 |
2024-03-06 |
|
S
Venta
|
1 012
-0.1%
11,95
12.098 US$
|
1 012
-0.1%
|
11,95
|
12.098 US$
|
|
|
2024-03-15 |
2024-03-06 |
|
B
Compra
|
9 307
+1.0%
12,01
111.806 US$
|
9 307
+1.0%
|
12,01
|
111.806 US$
|
|
|
2024-02-23 |
2024-02-22 |
|
S
Venta
|
100 574
-26.8%
11,35
1.141.515 US$
|
100 574
-26.8%
|
11,35
|
1.141.515 US$
|
|
|
2024-02-23 |
2024-02-21 |
|
S
Venta
|
5 000
-1.3%
11,36
56.800 US$
|
5 000
-1.3%
|
11,36
|
56.800 US$
|
|
|
2023-12-19 |
2023-12-18 |
|
S
Venta
|
5 000
-2.5%
10,90
54.500 US$
|
5 000
-2.5%
|
10,90
|
54.500 US$
|
|
|
2023-04-25 |
2023-04-21 |
|
S
Venta
|
1 393
-0.4%
10,27
14.306 US$
|
1 393
-0.4%
|
10,27
|
14.306 US$
|
|
|
2023-04-25 |
2023-04-21 |
|
S
Venta
|
4 900
-1.5%
10,27
50.298 US$
|
4 900
-1.5%
|
10,27
|
50.298 US$
|
|
|
2023-04-25 |
2023-04-21 |
|
S
Venta
|
10 100
-2.9%
10,24
103.424 US$
|
10 100
-2.9%
|
10,24
|
103.424 US$
|
|
|
2023-04-25 |
2023-04-19 |
|
B
Compra
|
36 400
+11.7%
10,24
372.736 US$
|
36 400
+11.7%
|
10,24
|
372.736 US$
|
|
|
2023-05-15 |
2023-03-24 |
|
B
Compra
|
950
+1.0%
10,55
10.019 US$
|
950
+1.0%
|
10,55
|
10.019 US$
|
|
|
2023-05-15 |
2023-03-03 |
|
S
Venta
|
75
-0.1%
10,39
779 US$
|
75
-0.1%
|
10,39
|
779 US$
|
|
|
2023-05-15 |
2023-02-24 |
|
S
Venta
|
100
-0.1%
10,35
1.035 US$
|
100
-0.1%
|
10,35
|
1.035 US$
|
|
|
2023-05-15 |
2023-02-22 |
|
S
Venta
|
100
-0.1%
10,33
1.033 US$
|
100
-0.1%
|
10,33
|
1.033 US$
|
|
|
2023-05-15 |
2023-02-13 |
|
S
Venta
|
100
-0.1%
10,35
1.035 US$
|
100
-0.1%
|
10,35
|
1.035 US$
|
|
|
2023-05-15 |
2023-02-09 |
|
S
Venta
|
400
-0.4%
10,35
4.140 US$
|
400
-0.4%
|
10,35
|
4.140 US$
|
|
|
2023-05-15 |
2023-02-08 |
|
S
Venta
|
100
-0.1%
10,37
1.037 US$
|
100
-0.1%
|
10,37
|
1.037 US$
|
|
|
2023-05-15 |
2023-02-06 |
|
S
Venta
|
75
-0.1%
10,37
778 US$
|
75
-0.1%
|
10,37
|
778 US$
|
|
|
2023-05-15 |
2022-11-04 |
|
S
Venta
|
3 299
-3.2%
10,07
33.232 US$
|
3 299
-3.2%
|
10,07
|
33.232 US$
|
|
|
2023-05-15 |
2022-11-03 |
|
S
Venta
|
11 885
-10.3%
10,10
120.056 US$
|
11 885
-10.3%
|
10,10
|
120.056 US$
|
|
|
2019-10-17 |
2019-07-22 |
|
S
Venta
|
100
-0.0%
10,40
1.040 US$
|
100
-0.0%
|
10,40
|
1.040 US$
|
|
|
2019-10-17 |
2019-07-22 |
|
S
Venta
|
100
-0.0%
10,36
1.036 US$
|
100
-0.0%
|
10,36
|
1.036 US$
|
|
|
2019-10-17 |
2019-07-22 |
|
S
Venta
|
100
-0.0%
10,34
1.034 US$
|
100
-0.0%
|
10,34
|
1.034 US$
|
|
|
2019-10-17 |
2019-06-28 |
|
B
Compra
|
100
+0.0%
10,40
1.040 US$
|
100
+0.0%
|
10,40
|
1.040 US$
|
|
|
2019-10-17 |
2019-06-27 |
|
B
Compra
|
200
+0.0%
10,38
2.076 US$
|
200
+0.0%
|
10,38
|
2.076 US$
|
|
|
2019-10-17 |
2019-06-04 |
|
B
Compra
|
100
+0.0%
10,39
1.039 US$
|
100
+0.0%
|
10,39
|
1.039 US$
|
|
|
2019-10-17 |
2019-06-04 |
|
B
Compra
|
1 000
+0.2%
10,35
10.350 US$
|
1 000
+0.2%
|
10,35
|
10.350 US$
|
|
|
2019-10-17 |
2019-05-31 |
|
B
Compra
|
1 500
+0.2%
10,34
15.510 US$
|
1 500
+0.2%
|
10,34
|
15.510 US$
|
|
|
2019-10-17 |
2019-05-30 |
|
B
Compra
|
100
+0.0%
10,34
1.034 US$
|
100
+0.0%
|
10,34
|
1.034 US$
|
|
|
2019-10-17 |
2019-04-30 |
|
B
Compra
|
300
+0.0%
10,34
3.102 US$
|
300
+0.0%
|
10,34
|
3.102 US$
|
|
|
2019-10-17 |
2019-04-30 |
|
B
Compra
|
6 836
+1.1%
10,30
70.411 US$
|
6 836
+1.1%
|
10,30
|
70.411 US$
|
|
|
2019-10-17 |
2019-04-30 |
|
B
Compra
|
1 726
+0.3%
10,29
17.761 US$
|
1 726
+0.3%
|
10,29
|
17.761 US$
|
|
|
2019-10-17 |
2019-04-30 |
|
B
Compra
|
400
+0.1%
10,25
4.098 US$
|
400
+0.1%
|
10,25
|
4.098 US$
|
|
|
2019-10-17 |
2019-03-29 |
|
B
Compra
|
100
+0.0%
10,32
1.032 US$
|
100
+0.0%
|
10,32
|
1.032 US$
|
|