|
2024-06-24 |
2024-06-24 |
|
K
Kauf
|
33.759
-15.6%
172,95
1.401.648 $
|
33.759
-15.6%
|
172,95
|
1.401.648 $
|
|
|
2024-03-15 |
2024-03-12 |
|
V
Verkauf
|
61.668
+2.3%
121,74
252.931 $
|
61.668
+2.3%
|
121,74
|
252.931 $
|
|
|
2024-03-15 |
2024-03-12 |
|
K
Kauf
|
11.783
+23.7%
82,54
4.399.790 $
|
11.783
+23.7%
|
82,54
|
4.399.790 $
|
|
|
2024-03-15 |
2024-03-11 |
|
K
Kauf
|
448
+0.1%
11,91
5.336 $
|
448
+0.1%
|
11,91
|
5.336 $
|
|
|
2024-03-15 |
2024-03-11 |
|
V
Verkauf
|
1.500
-0.2%
11,95
17.922 $
|
1.500
-0.2%
|
11,95
|
17.922 $
|
|
|
2024-03-15 |
2024-03-11 |
|
K
Kauf
|
4.595
+0.5%
12,03
55.291 $
|
4.595
+0.5%
|
12,03
|
55.291 $
|
|
|
2024-03-15 |
2024-03-08 |
|
K
Kauf
|
4.431
+1.3%
12,26
54.324 $
|
4.431
+1.3%
|
12,26
|
54.324 $
|
|
|
2024-03-15 |
2024-03-08 |
|
V
Verkauf
|
7.013
-0.7%
12,21
85.627 $
|
7.013
-0.7%
|
12,21
|
85.627 $
|
|
|
2024-03-15 |
2024-03-08 |
|
K
Kauf
|
11.472
+1.2%
12,20
139.970 $
|
11.472
+1.2%
|
12,20
|
139.970 $
|
|
|
2024-03-15 |
2024-03-07 |
|
V
Verkauf
|
14.000
-3.9%
11,81
165.277 $
|
14.000
-3.9%
|
11,81
|
165.277 $
|
|
|
2024-03-15 |
2024-03-07 |
|
K
Kauf
|
1.746
+0.5%
11,85
20.689 $
|
1.746
+0.5%
|
11,85
|
20.689 $
|
|
|
2024-03-15 |
2024-03-06 |
|
V
Verkauf
|
1.012
-0.1%
11,95
12.098 $
|
1.012
-0.1%
|
11,95
|
12.098 $
|
|
|
2024-03-15 |
2024-03-06 |
|
K
Kauf
|
9.307
+1.0%
12,01
111.806 $
|
9.307
+1.0%
|
12,01
|
111.806 $
|
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
100.574
-26.8%
11,35
1.141.515 $
|
100.574
-26.8%
|
11,35
|
1.141.515 $
|
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
5.000
-1.3%
11,36
56.800 $
|
5.000
-1.3%
|
11,36
|
56.800 $
|
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
5.000
-2.5%
10,90
54.500 $
|
5.000
-2.5%
|
10,90
|
54.500 $
|
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
1.393
-0.4%
10,27
14.306 $
|
1.393
-0.4%
|
10,27
|
14.306 $
|
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
4.900
-1.5%
10,27
50.298 $
|
4.900
-1.5%
|
10,27
|
50.298 $
|
|
|
2023-04-25 |
2023-04-21 |
|
V
Verkauf
|
10.100
-2.9%
10,24
103.424 $
|
10.100
-2.9%
|
10,24
|
103.424 $
|
|
|
2023-04-25 |
2023-04-19 |
|
K
Kauf
|
36.400
+11.7%
10,24
372.736 $
|
36.400
+11.7%
|
10,24
|
372.736 $
|
|
|
2023-05-15 |
2023-03-24 |
|
K
Kauf
|
950
+1.0%
10,55
10.019 $
|
950
+1.0%
|
10,55
|
10.019 $
|
|
|
2023-05-15 |
2023-03-03 |
|
V
Verkauf
|
75
-0.1%
10,39
779 $
|
75
-0.1%
|
10,39
|
779 $
|
|
|
2023-05-15 |
2023-02-24 |
|
V
Verkauf
|
100
-0.1%
10,35
1.035 $
|
100
-0.1%
|
10,35
|
1.035 $
|
|
|
2023-05-15 |
2023-02-22 |
|
V
Verkauf
|
100
-0.1%
10,33
1.033 $
|
100
-0.1%
|
10,33
|
1.033 $
|
|
|
2023-05-15 |
2023-02-13 |
|
V
Verkauf
|
100
-0.1%
10,35
1.035 $
|
100
-0.1%
|
10,35
|
1.035 $
|
|
|
2023-05-15 |
2023-02-09 |
|
V
Verkauf
|
400
-0.4%
10,35
4.140 $
|
400
-0.4%
|
10,35
|
4.140 $
|
|
|
2023-05-15 |
2023-02-08 |
|
V
Verkauf
|
100
-0.1%
10,37
1.037 $
|
100
-0.1%
|
10,37
|
1.037 $
|
|
|
2023-05-15 |
2023-02-06 |
|
V
Verkauf
|
75
-0.1%
10,37
778 $
|
75
-0.1%
|
10,37
|
778 $
|
|
|
2023-05-15 |
2022-11-04 |
|
V
Verkauf
|
3.299
-3.2%
10,07
33.232 $
|
3.299
-3.2%
|
10,07
|
33.232 $
|
|
|
2023-05-15 |
2022-11-03 |
|
V
Verkauf
|
11.885
-10.3%
10,10
120.056 $
|
11.885
-10.3%
|
10,10
|
120.056 $
|
|
|
2019-10-17 |
2019-07-22 |
|
V
Verkauf
|
100
-0.0%
10,40
1.040 $
|
100
-0.0%
|
10,40
|
1.040 $
|
|
|
2019-10-17 |
2019-07-22 |
|
V
Verkauf
|
100
-0.0%
10,36
1.036 $
|
100
-0.0%
|
10,36
|
1.036 $
|
|
|
2019-10-17 |
2019-07-22 |
|
V
Verkauf
|
100
-0.0%
10,34
1.034 $
|
100
-0.0%
|
10,34
|
1.034 $
|
|
|
2019-10-17 |
2019-06-28 |
|
K
Kauf
|
100
+0.0%
10,40
1.040 $
|
100
+0.0%
|
10,40
|
1.040 $
|
|
|
2019-10-17 |
2019-06-27 |
|
K
Kauf
|
200
+0.0%
10,38
2.076 $
|
200
+0.0%
|
10,38
|
2.076 $
|
|
|
2019-10-17 |
2019-06-04 |
|
K
Kauf
|
100
+0.0%
10,39
1.039 $
|
100
+0.0%
|
10,39
|
1.039 $
|
|
|
2019-10-17 |
2019-06-04 |
|
K
Kauf
|
1.000
+0.2%
10,35
10.350 $
|
1.000
+0.2%
|
10,35
|
10.350 $
|
|
|
2019-10-17 |
2019-05-31 |
|
K
Kauf
|
1.500
+0.2%
10,34
15.510 $
|
1.500
+0.2%
|
10,34
|
15.510 $
|
|
|
2019-10-17 |
2019-05-30 |
|
K
Kauf
|
100
+0.0%
10,34
1.034 $
|
100
+0.0%
|
10,34
|
1.034 $
|
|
|
2019-10-17 |
2019-04-30 |
|
K
Kauf
|
300
+0.0%
10,34
3.102 $
|
300
+0.0%
|
10,34
|
3.102 $
|
|
|
2019-10-17 |
2019-04-30 |
|
K
Kauf
|
6.836
+1.1%
10,30
70.411 $
|
6.836
+1.1%
|
10,30
|
70.411 $
|
|
|
2019-10-17 |
2019-04-30 |
|
K
Kauf
|
1.726
+0.3%
10,29
17.761 $
|
1.726
+0.3%
|
10,29
|
17.761 $
|
|
|
2019-10-17 |
2019-04-30 |
|
K
Kauf
|
400
+0.1%
10,25
4.098 $
|
400
+0.1%
|
10,25
|
4.098 $
|
|
|
2019-10-17 |
2019-03-29 |
|
K
Kauf
|
100
+0.0%
10,32
1.032 $
|
100
+0.0%
|
10,32
|
1.032 $
|
|