|
2023-11-13 |
2023-11-07 |
|
S
Venta
|
5 315
+6.8%
199,55
3.351.934 US$
|
5 315
+6.8%
|
199,55
|
3.351.934 US$
|
|
|
2023-11-13 |
2023-11-07 |
|
S
Venta
|
186
+49.2%
239,83
2.671.532 US$
|
186
+49.2%
|
239,83
|
2.671.532 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
B
Compra
|
17 332
+26.1%
224,30
18.304 US$
|
17 332
+26.1%
|
224,30
|
18.304 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
B
Compra
|
338
+0.3%
9,42
3.185 US$
|
338
+0.3%
|
9,42
|
3.185 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
B
Compra
|
19 605
+0.3%
9,42
184.734 US$
|
19 605
+0.3%
|
9,42
|
184.734 US$
|
|
|
2022-11-16 |
2022-11-14 |
|
B
Compra
|
40 325
+0.3%
9,42
379.974 US$
|
40 325
+0.3%
|
9,42
|
379.974 US$
|
|
|
2022-06-16 |
2022-06-16 |
|
B
Compra
|
14 953
+2.6%
14,92
223.106 US$
|
14 953
+2.6%
|
14,92
|
223.106 US$
|
|
|
2022-06-16 |
2022-06-16 |
|
B
Compra
|
2 536
+2.6%
14,92
37.838 US$
|
2 536
+2.6%
|
14,92
|
37.838 US$
|
|
|
2022-06-16 |
2022-06-16 |
|
B
Compra
|
147 339
+2.6%
14,92
2.198.372 US$
|
147 339
+2.6%
|
14,92
|
2.198.372 US$
|
|
|
2022-06-16 |
2022-06-16 |
|
B
Compra
|
303 056
+2.6%
14,92
4.521.747 US$
|
303 056
+2.6%
|
14,92
|
4.521.747 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
6 177
+1.1%
14,96
92.428 US$
|
6 177
+1.1%
|
14,96
|
92.428 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
1 048
+1.1%
14,96
15.682 US$
|
1 048
+1.1%
|
14,96
|
15.682 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
60 867
+1.1%
14,96
910.771 US$
|
60 867
+1.1%
|
14,96
|
910.771 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
125 196
+1.1%
14,96
1.873.345 US$
|
125 196
+1.1%
|
14,96
|
1.873.345 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
5 209
+0.9%
14,39
74.962 US$
|
5 209
+0.9%
|
14,39
|
74.962 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
883
+0.9%
14,39
12.707 US$
|
883
+0.9%
|
14,39
|
12.707 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
51 325
+0.9%
14,39
738.608 US$
|
51 325
+0.9%
|
14,39
|
738.608 US$
|
|
|
2022-06-16 |
2022-06-14 |
|
B
Compra
|
105 567
+0.9%
14,39
1.519.194 US$
|
105 567
+0.9%
|
14,39
|
1.519.194 US$
|
|
|
2022-06-14 |
2022-06-13 |
|
B
Compra
|
16 403
+3.0%
14,67
240.594 US$
|
16 403
+3.0%
|
14,67
|
240.594 US$
|
|
|
2022-06-14 |
2022-06-13 |
|
B
Compra
|
2 782
+3.0%
14,67
40.806 US$
|
2 782
+3.0%
|
14,67
|
40.806 US$
|
|
|
2022-06-14 |
2022-06-13 |
|
B
Compra
|
161 628
+3.0%
14,67
2.370.711 US$
|
161 628
+3.0%
|
14,67
|
2.370.711 US$
|
|
|
2022-06-14 |
2022-06-13 |
|
B
Compra
|
332 446
+3.0%
14,67
4.876.218 US$
|
332 446
+3.0%
|
14,67
|
4.876.218 US$
|
|
|
2022-06-14 |
2022-06-10 |
|
B
Compra
|
4 131
+0.8%
14,87
61.409 US$
|
4 131
+0.8%
|
14,87
|
61.409 US$
|
|
|
2022-06-14 |
2022-06-10 |
|
B
Compra
|
700
+0.8%
14,87
10.406 US$
|
700
+0.8%
|
14,87
|
10.406 US$
|
|
|
2022-06-14 |
2022-06-10 |
|
B
Compra
|
40 701
+0.8%
14,87
605.041 US$
|
40 701
+0.8%
|
14,87
|
605.041 US$
|
|
|
2022-06-14 |
2022-06-10 |
|
B
Compra
|
83 715
+0.8%
14,87
1.244.465 US$
|
83 715
+0.8%
|
14,87
|
1.244.465 US$
|
|
|
2022-06-14 |
2022-06-09 |
|
B
Compra
|
266
+0.0%
15,00
3.990 US$
|
266
+0.0%
|
15,00
|
3.990 US$
|
|
|
2022-06-14 |
2022-06-09 |
|
B
Compra
|
45
+0.0%
15,00
675 US$
|
45
+0.0%
|
15,00
|
675 US$
|
|
|
2022-06-14 |
2022-06-09 |
|
B
Compra
|
2 623
+0.0%
15,00
39.343 US$
|
2 623
+0.0%
|
15,00
|
39.343 US$
|
|
|
2022-06-14 |
2022-06-09 |
|
B
Compra
|
5 394
+0.0%
15,00
80.906 US$
|
5 394
+0.0%
|
15,00
|
80.906 US$
|
|
|
2022-06-07 |
2022-06-03 |
|
B
Compra
|
958
+0.2%
14,94
14.312 US$
|
958
+0.2%
|
14,94
|
14.312 US$
|
|
|
2022-06-07 |
2022-06-03 |
|
B
Compra
|
163
+0.2%
14,94
2.435 US$
|
163
+0.2%
|
14,94
|
2.435 US$
|
|
|
2022-06-07 |
2022-06-03 |
|
B
Compra
|
9 444
+0.2%
14,94
141.085 US$
|
9 444
+0.2%
|
14,94
|
141.085 US$
|
|
|
2022-06-07 |
2022-06-03 |
|
B
Compra
|
19 426
+0.2%
14,94
290.207 US$
|
19 426
+0.2%
|
14,94
|
290.207 US$
|
|
|
2022-06-02 |
2022-06-02 |
|
B
Compra
|
231
+0.0%
14,80
3.419 US$
|
231
+0.0%
|
14,80
|
3.419 US$
|
|
|
2022-06-02 |
2022-06-02 |
|
B
Compra
|
39
+0.0%
14,80
577 US$
|
39
+0.0%
|
14,80
|
577 US$
|
|
|
2022-06-02 |
2022-06-02 |
|
B
Compra
|
2 273
+0.0%
14,80
33.644 US$
|
2 273
+0.0%
|
14,80
|
33.644 US$
|
|
|
2022-06-02 |
2022-06-02 |
|
B
Compra
|
4 675
+0.0%
14,80
69.197 US$
|
4 675
+0.0%
|
14,80
|
69.197 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
B
Compra
|
1 501
+0.3%
14,40
21.610 US$
|
1 501
+0.3%
|
14,40
|
21.610 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
B
Compra
|
254
+0.3%
14,40
3.657 US$
|
254
+0.3%
|
14,40
|
3.657 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
B
Compra
|
14 786
+0.3%
14,40
212.877 US$
|
14 786
+0.3%
|
14,40
|
212.877 US$
|
|
|
2022-06-02 |
2022-06-01 |
|
B
Compra
|
30 412
+0.3%
14,40
437.848 US$
|
30 412
+0.3%
|
14,40
|
437.848 US$
|
|
|
2022-06-02 |
2022-05-31 |
|
B
Compra
|
1 677
+0.3%
14,67
24.597 US$
|
1 677
+0.3%
|
14,67
|
24.597 US$
|
|
|
2022-06-02 |
2022-05-31 |
|
B
Compra
|
284
+0.3%
14,67
4.165 US$
|
284
+0.3%
|
14,67
|
4.165 US$
|
|
|
2022-06-02 |
2022-05-31 |
|
B
Compra
|
16 524
+0.3%
14,67
242.358 US$
|
16 524
+0.3%
|
14,67
|
242.358 US$
|
|