|
2023-11-13 |
2023-11-07 |
|
V
Verkauf
|
5.315
+6.8%
199,55
3.351.934 $
|
5.315
+6.8%
|
199,55
|
3.351.934 $
|
|
|
2023-11-13 |
2023-11-07 |
|
V
Verkauf
|
186
+49.2%
239,83
2.671.532 $
|
186
+49.2%
|
239,83
|
2.671.532 $
|
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
17.332
+26.1%
224,30
18.304 $
|
17.332
+26.1%
|
224,30
|
18.304 $
|
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
338
+0.3%
9,42
3.185 $
|
338
+0.3%
|
9,42
|
3.185 $
|
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
19.605
+0.3%
9,42
184.734 $
|
19.605
+0.3%
|
9,42
|
184.734 $
|
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
40.325
+0.3%
9,42
379.974 $
|
40.325
+0.3%
|
9,42
|
379.974 $
|
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
14.953
+2.6%
14,92
223.106 $
|
14.953
+2.6%
|
14,92
|
223.106 $
|
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
2.536
+2.6%
14,92
37.838 $
|
2.536
+2.6%
|
14,92
|
37.838 $
|
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
147.339
+2.6%
14,92
2.198.372 $
|
147.339
+2.6%
|
14,92
|
2.198.372 $
|
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
303.056
+2.6%
14,92
4.521.747 $
|
303.056
+2.6%
|
14,92
|
4.521.747 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
6.177
+1.1%
14,96
92.428 $
|
6.177
+1.1%
|
14,96
|
92.428 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
1.048
+1.1%
14,96
15.682 $
|
1.048
+1.1%
|
14,96
|
15.682 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
60.867
+1.1%
14,96
910.771 $
|
60.867
+1.1%
|
14,96
|
910.771 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
125.196
+1.1%
14,96
1.873.345 $
|
125.196
+1.1%
|
14,96
|
1.873.345 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
5.209
+0.9%
14,39
74.962 $
|
5.209
+0.9%
|
14,39
|
74.962 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
883
+0.9%
14,39
12.707 $
|
883
+0.9%
|
14,39
|
12.707 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
51.325
+0.9%
14,39
738.608 $
|
51.325
+0.9%
|
14,39
|
738.608 $
|
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
105.567
+0.9%
14,39
1.519.194 $
|
105.567
+0.9%
|
14,39
|
1.519.194 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
16.403
+3.0%
14,67
240.594 $
|
16.403
+3.0%
|
14,67
|
240.594 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
2.782
+3.0%
14,67
40.806 $
|
2.782
+3.0%
|
14,67
|
40.806 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
161.628
+3.0%
14,67
2.370.711 $
|
161.628
+3.0%
|
14,67
|
2.370.711 $
|
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
332.446
+3.0%
14,67
4.876.218 $
|
332.446
+3.0%
|
14,67
|
4.876.218 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
4.131
+0.8%
14,87
61.409 $
|
4.131
+0.8%
|
14,87
|
61.409 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
700
+0.8%
14,87
10.406 $
|
700
+0.8%
|
14,87
|
10.406 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
40.701
+0.8%
14,87
605.041 $
|
40.701
+0.8%
|
14,87
|
605.041 $
|
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
83.715
+0.8%
14,87
1.244.465 $
|
83.715
+0.8%
|
14,87
|
1.244.465 $
|
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
266
+0.0%
15,00
3.990 $
|
266
+0.0%
|
15,00
|
3.990 $
|
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
45
+0.0%
15,00
675 $
|
45
+0.0%
|
15,00
|
675 $
|
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
2.623
+0.0%
15,00
39.343 $
|
2.623
+0.0%
|
15,00
|
39.343 $
|
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
5.394
+0.0%
15,00
80.906 $
|
5.394
+0.0%
|
15,00
|
80.906 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
958
+0.2%
14,94
14.312 $
|
958
+0.2%
|
14,94
|
14.312 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
163
+0.2%
14,94
2.435 $
|
163
+0.2%
|
14,94
|
2.435 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
9.444
+0.2%
14,94
141.085 $
|
9.444
+0.2%
|
14,94
|
141.085 $
|
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
19.426
+0.2%
14,94
290.207 $
|
19.426
+0.2%
|
14,94
|
290.207 $
|
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
231
+0.0%
14,80
3.419 $
|
231
+0.0%
|
14,80
|
3.419 $
|
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
39
+0.0%
14,80
577 $
|
39
+0.0%
|
14,80
|
577 $
|
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
2.273
+0.0%
14,80
33.644 $
|
2.273
+0.0%
|
14,80
|
33.644 $
|
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
4.675
+0.0%
14,80
69.197 $
|
4.675
+0.0%
|
14,80
|
69.197 $
|
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
1.501
+0.3%
14,40
21.610 $
|
1.501
+0.3%
|
14,40
|
21.610 $
|
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
254
+0.3%
14,40
3.657 $
|
254
+0.3%
|
14,40
|
3.657 $
|
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
14.786
+0.3%
14,40
212.877 $
|
14.786
+0.3%
|
14,40
|
212.877 $
|
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
30.412
+0.3%
14,40
437.848 $
|
30.412
+0.3%
|
14,40
|
437.848 $
|
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
1.677
+0.3%
14,67
24.597 $
|
1.677
+0.3%
|
14,67
|
24.597 $
|
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
284
+0.3%
14,67
4.165 $
|
284
+0.3%
|
14,67
|
4.165 $
|
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
16.524
+0.3%
14,67
242.358 $
|
16.524
+0.3%
|
14,67
|
242.358 $
|
|