|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
6 393
-16.9%
187,68
1.260.871 US$
|
6 393
-16.9%
|
187,68
|
1.260.871 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 671
+38.0%
207,01
3.129.037 US$
|
1 671
+38.0%
|
207,01
|
3.129.037 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
66 684
-36.9%
191,27
3.089.677 US$
|
66 684
-36.9%
|
191,27
|
3.089.677 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
100
-0.1%
152,41
15.241 US$
|
100
-0.1%
|
152,41
|
15.241 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
300
-0.2%
152,41
45.723 US$
|
300
-0.2%
|
152,41
|
45.723 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
116
-0.1%
152,40
17.678 US$
|
116
-0.1%
|
152,40
|
17.678 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
200
-0.1%
152,39
30.478 US$
|
200
-0.1%
|
152,39
|
30.478 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 723
-0.9%
152,39
262.568 US$
|
1 723
-0.9%
|
152,39
|
262.568 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
282
-0.2%
152,38
42.971 US$
|
282
-0.2%
|
152,38
|
42.971 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
424
-0.2%
152,37
64.605 US$
|
424
-0.2%
|
152,37
|
64.605 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
200
-0.1%
152,36
30.472 US$
|
200
-0.1%
|
152,36
|
30.472 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 153
-0.6%
152,36
175.671 US$
|
1 153
-0.6%
|
152,36
|
175.671 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
36
-0.0%
152,35
5.485 US$
|
36
-0.0%
|
152,35
|
5.485 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 274
-0.7%
152,35
194.094 US$
|
1 274
-0.7%
|
152,35
|
194.094 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
34
-0.0%
152,34
5.180 US$
|
34
-0.0%
|
152,34
|
5.180 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 925
-1.0%
152,34
293.254 US$
|
1 925
-1.0%
|
152,34
|
293.254 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
65
-0.0%
152,33
9.902 US$
|
65
-0.0%
|
152,33
|
9.902 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 994
-1.0%
152,33
303.746 US$
|
1 994
-1.0%
|
152,33
|
303.746 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
5
-0.0%
152,32
762 US$
|
5
-0.0%
|
152,32
|
762 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
2 473
-1.3%
152,32
376.687 US$
|
2 473
-1.3%
|
152,32
|
376.687 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 581
-0.8%
152,31
240.802 US$
|
1 581
-0.8%
|
152,31
|
240.802 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
500
-0.3%
152,30
76.150 US$
|
500
-0.3%
|
152,30
|
76.150 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
687
-0.3%
152,30
104.630 US$
|
687
-0.3%
|
152,30
|
104.630 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
372
-0.2%
152,29
56.652 US$
|
372
-0.2%
|
152,29
|
56.652 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 955
-1.0%
152,28
297.707 US$
|
1 955
-1.0%
|
152,28
|
297.707 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
29 670
-12.9%
152,27
4.517.851 US$
|
29 670
-12.9%
|
152,27
|
4.517.851 US$
|
|
|
2025-01-30 |
2025-01-29 |
|
S
Venta
|
1 326
-0.6%
152,26
201.897 US$
|
1 326
-0.6%
|
152,26
|
201.897 US$
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Venta propuesta
|
49 598
152,00
7.538.896 US$
|
49 598
|
152,00
|
7.538.896 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
2
-0.0%
150,07
300 US$
|
2
-0.0%
|
150,07
|
300 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
445
-0.3%
150,06
66.777 US$
|
445
-0.3%
|
150,06
|
66.777 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
100
-0.1%
150,05
15.005 US$
|
100
-0.1%
|
150,05
|
15.005 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
100
-0.1%
150,05
15.004 US$
|
100
-0.1%
|
150,05
|
15.004 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
558
-0.3%
150,04
83.722 US$
|
558
-0.3%
|
150,04
|
83.722 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
9 100
-4.9%
150,04
1.365.318 US$
|
9 100
-4.9%
|
150,04
|
1.365.318 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
200
-0.1%
150,03
30.005 US$
|
200
-0.1%
|
150,03
|
30.005 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
947
-0.5%
150,02
142.069 US$
|
947
-0.5%
|
150,02
|
142.069 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
8 321
-4.3%
150,01
1.248.233 US$
|
8 321
-4.3%
|
150,01
|
1.248.233 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
100
-0.1%
150,01
15.000 US$
|
100
-0.1%
|
150,01
|
15.000 US$
|
|
|
2025-01-27 |
2025-01-24 |
|
S
Venta
|
25 403
-11.5%
150,00
3.810.450 US$
|
25 403
-11.5%
|
150,00
|
3.810.450 US$
|
|
|
2025-01-24 |
2025-01-24 |
|
PrS
Venta propuesta
|
45 276
150,00
6.791.400 US$
|
45 276
|
150,00
|
6.791.400 US$
|
|
|
2024-08-08 |
2024-08-07 |
|
S
Venta
|
482
-0.3%
123,48
59.517 US$
|
482
-0.3%
|
123,48
|
59.517 US$
|
|
|
2024-08-08 |
2024-08-07 |
|
S
Venta
|
443
-0.3%
123,47
54.697 US$
|
443
-0.3%
|
123,47
|
54.697 US$
|
|
|
2024-08-08 |
2024-08-07 |
|
S
Venta
|
611
-0.3%
123,46
75.434 US$
|
611
-0.3%
|
123,46
|
75.434 US$
|
|
|
2024-08-08 |
2024-08-07 |
|
S
Venta
|
4 139
-2.3%
123,45
510.960 US$
|
4 139
-2.3%
|
123,45
|
510.960 US$
|
|
|
2024-08-07 |
2024-08-07 |
|
PrS
Venta propuesta
|
5 675
123,48
700.749 US$
|
5 675
|
123,48
|
700.749 US$
|
|