|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
6.393
-16.9%
187,68
1.260.871 $
|
6.393
-16.9%
|
187,68
|
1.260.871 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.671
+38.0%
207,01
3.129.037 $
|
1.671
+38.0%
|
207,01
|
3.129.037 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
66.684
-36.9%
191,27
3.089.677 $
|
66.684
-36.9%
|
191,27
|
3.089.677 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
100
-0.1%
152,41
15.241 $
|
100
-0.1%
|
152,41
|
15.241 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
300
-0.2%
152,41
45.723 $
|
300
-0.2%
|
152,41
|
45.723 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
116
-0.1%
152,40
17.678 $
|
116
-0.1%
|
152,40
|
17.678 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
200
-0.1%
152,39
30.478 $
|
200
-0.1%
|
152,39
|
30.478 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.723
-0.9%
152,39
262.568 $
|
1.723
-0.9%
|
152,39
|
262.568 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
282
-0.2%
152,38
42.971 $
|
282
-0.2%
|
152,38
|
42.971 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
424
-0.2%
152,37
64.605 $
|
424
-0.2%
|
152,37
|
64.605 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
200
-0.1%
152,36
30.472 $
|
200
-0.1%
|
152,36
|
30.472 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.153
-0.6%
152,36
175.671 $
|
1.153
-0.6%
|
152,36
|
175.671 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
36
-0.0%
152,35
5.485 $
|
36
-0.0%
|
152,35
|
5.485 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.274
-0.7%
152,35
194.094 $
|
1.274
-0.7%
|
152,35
|
194.094 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
34
-0.0%
152,34
5.180 $
|
34
-0.0%
|
152,34
|
5.180 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.925
-1.0%
152,34
293.254 $
|
1.925
-1.0%
|
152,34
|
293.254 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
65
-0.0%
152,33
9.902 $
|
65
-0.0%
|
152,33
|
9.902 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.994
-1.0%
152,33
303.746 $
|
1.994
-1.0%
|
152,33
|
303.746 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
5
-0.0%
152,32
762 $
|
5
-0.0%
|
152,32
|
762 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
2.473
-1.3%
152,32
376.687 $
|
2.473
-1.3%
|
152,32
|
376.687 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.581
-0.8%
152,31
240.802 $
|
1.581
-0.8%
|
152,31
|
240.802 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
500
-0.3%
152,30
76.150 $
|
500
-0.3%
|
152,30
|
76.150 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
687
-0.3%
152,30
104.630 $
|
687
-0.3%
|
152,30
|
104.630 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
372
-0.2%
152,29
56.652 $
|
372
-0.2%
|
152,29
|
56.652 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.955
-1.0%
152,28
297.707 $
|
1.955
-1.0%
|
152,28
|
297.707 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
29.670
-12.9%
152,27
4.517.851 $
|
29.670
-12.9%
|
152,27
|
4.517.851 $
|
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.326
-0.6%
152,26
201.897 $
|
1.326
-0.6%
|
152,26
|
201.897 $
|
|
|
2025-01-29 |
2025-01-29 |
|
PrS
Geplanter Verkauf
|
49.598
152,00
7.538.896 $
|
49.598
|
152,00
|
7.538.896 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
2
-0.0%
150,07
300 $
|
2
-0.0%
|
150,07
|
300 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
445
-0.3%
150,06
66.777 $
|
445
-0.3%
|
150,06
|
66.777 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,05
15.005 $
|
100
-0.1%
|
150,05
|
15.005 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,05
15.004 $
|
100
-0.1%
|
150,05
|
15.004 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
558
-0.3%
150,04
83.722 $
|
558
-0.3%
|
150,04
|
83.722 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
9.100
-4.9%
150,04
1.365.318 $
|
9.100
-4.9%
|
150,04
|
1.365.318 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
200
-0.1%
150,03
30.005 $
|
200
-0.1%
|
150,03
|
30.005 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
947
-0.5%
150,02
142.069 $
|
947
-0.5%
|
150,02
|
142.069 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
8.321
-4.3%
150,01
1.248.233 $
|
8.321
-4.3%
|
150,01
|
1.248.233 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,01
15.000 $
|
100
-0.1%
|
150,01
|
15.000 $
|
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
25.403
-11.5%
150,00
3.810.450 $
|
25.403
-11.5%
|
150,00
|
3.810.450 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PrS
Geplanter Verkauf
|
45.276
150,00
6.791.400 $
|
45.276
|
150,00
|
6.791.400 $
|
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
482
-0.3%
123,48
59.517 $
|
482
-0.3%
|
123,48
|
59.517 $
|
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
443
-0.3%
123,47
54.697 $
|
443
-0.3%
|
123,47
|
54.697 $
|
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
611
-0.3%
123,46
75.434 $
|
611
-0.3%
|
123,46
|
75.434 $
|
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
4.139
-2.3%
123,45
510.960 $
|
4.139
-2.3%
|
123,45
|
510.960 $
|
|
|
2024-08-07 |
2024-08-07 |
|
PrS
Geplanter Verkauf
|
5.675
123,48
700.749 $
|
5.675
|
123,48
|
700.749 $
|
|