|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
51 865
-37.8%
406,52
4.630.698 US$
|
51 865
-37.8%
|
406,52
|
4.630.698 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
51 389
+19.7%
142,41
3.036.190 US$
|
51 389
+19.7%
|
142,41
|
3.036.190 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
98 904
-10.7%
332,16
4.501.991 US$
|
98 904
-10.7%
|
332,16
|
4.501.991 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
84
-0.0%
110,00
9.240 US$
|
84
-0.0%
|
110,00
|
9.240 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
748
-0.1%
109,99
82.273 US$
|
748
-0.1%
|
109,99
|
82.273 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
3 763
-0.6%
108,48
408.210 US$
|
3 763
-0.6%
|
108,48
|
408.210 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
808
-0.0%
110,00
88.880 US$
|
808
-0.0%
|
110,00
|
88.880 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
7 190
-0.1%
109,99
790.828 US$
|
7 190
-0.1%
|
109,99
|
790.828 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
36 168
-0.6%
108,48
3.923.505 US$
|
36 168
-0.6%
|
108,48
|
3.923.505 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
758
-0.0%
110,00
83.380 US$
|
758
-0.0%
|
110,00
|
83.380 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
6 743
-0.2%
109,99
741.663 US$
|
6 743
-0.2%
|
109,99
|
741.663 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
33 922
-0.8%
108,48
3.679.859 US$
|
33 922
-0.8%
|
108,48
|
3.679.859 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
26
-0.0%
110,00
2.860 US$
|
26
-0.0%
|
110,00
|
2.860 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
228
-0.1%
109,99
25.078 US$
|
228
-0.1%
|
109,99
|
25.078 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
1 146
-0.5%
108,48
124.318 US$
|
1 146
-0.5%
|
108,48
|
124.318 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
1 887
-0.0%
110,00
207.570 US$
|
1 887
-0.0%
|
110,00
|
207.570 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
16 807
-0.1%
109,99
1.848.602 US$
|
16 807
-0.1%
|
109,99
|
1.848.602 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
84 544
-0.5%
108,48
9.171.333 US$
|
84 544
-0.5%
|
108,48
|
9.171.333 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
553
-0.0%
110,00
60.830 US$
|
553
-0.0%
|
110,00
|
60.830 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
4 919
-0.1%
109,99
541.041 US$
|
4 919
-0.1%
|
109,99
|
541.041 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
24 743
-0.7%
108,48
2.684.121 US$
|
24 743
-0.7%
|
108,48
|
2.684.121 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
552
-0.0%
110,00
60.720 US$
|
552
-0.0%
|
110,00
|
60.720 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
4 912
-0.1%
109,99
540.271 US$
|
4 912
-0.1%
|
109,99
|
540.271 US$
|
|
|
2026-08-14 |
2026-08-14 |
|
S
Venta
|
24 708
-0.7%
108,48
2.680.324 US$
|
24 708
-0.7%
|
108,48
|
2.680.324 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
4 455
-0.7%
115,61
515.043 US$
|
4 455
-0.7%
|
115,61
|
515.043 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
18 403
-2.9%
110,98
2.042.365 US$
|
18 403
-2.9%
|
110,98
|
2.042.365 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
3 967
-0.6%
107,75
427.444 US$
|
3 967
-0.6%
|
107,75
|
427.444 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
21 265
-1.2%
115,61
2.458.447 US$
|
21 265
-1.2%
|
115,61
|
2.458.447 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
87 835
-4.6%
110,98
9.747.928 US$
|
87 835
-4.6%
|
110,98
|
9.747.928 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
18 929
-1.0%
107,75
2.039.600 US$
|
18 929
-1.0%
|
107,75
|
2.039.600 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
42 832
-0.7%
115,61
4.951.808 US$
|
42 832
-0.7%
|
115,61
|
4.951.808 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
176 919
-2.7%
110,98
19.634.471 US$
|
176 919
-2.7%
|
110,98
|
19.634.471 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
38 126
-0.6%
107,75
4.108.076 US$
|
38 126
-0.6%
|
107,75
|
4.108.076 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
40 170
-1.0%
115,61
4.644.054 US$
|
40 170
-1.0%
|
115,61
|
4.644.054 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
165 923
-3.9%
110,98
18.414.135 US$
|
165 923
-3.9%
|
110,98
|
18.414.135 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
35 756
-0.8%
107,75
3.852.709 US$
|
35 756
-0.8%
|
107,75
|
3.852.709 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
29 260
-0.9%
115,61
3.382.749 US$
|
29 260
-0.9%
|
115,61
|
3.382.749 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
120 857
-3.5%
110,98
13.412.710 US$
|
120 857
-3.5%
|
110,98
|
13.412.710 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
26 044
-0.7%
107,75
2.806.241 US$
|
26 044
-0.7%
|
107,75
|
2.806.241 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
1 357
-0.6%
115,61
156.883 US$
|
1 357
-0.6%
|
115,61
|
156.883 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
5 605
-2.4%
110,98
622.043 US$
|
5 605
-2.4%
|
110,98
|
622.043 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
1 209
-0.5%
107,75
130.270 US$
|
1 209
-0.5%
|
107,75
|
130.270 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
50 354
-3.5%
115,61
5.821.426 US$
|
50 354
-3.5%
|
115,61
|
5.821.426 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
207 984
-12.7%
110,98
23.082.064 US$
|
207 984
-12.7%
|
110,98
|
23.082.064 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
S
Venta
|
44 818
-2.7%
107,75
4.829.140 US$
|
44 818
-2.7%
|
107,75
|
4.829.140 US$
|
|