|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
72.383
-19.5%
52,18
4.835.480 $
|
72.383
-19.5%
|
52,18
|
4.835.480 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
76.615
-42.5%
460,53
635.576 $
|
76.615
-42.5%
|
460,53
|
635.576 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
75.422
+35.1%
44,70
2.169.036 $
|
75.422
+35.1%
|
44,70
|
2.169.036 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
5.824
-0.3%
130,22
758.401 $
|
5.824
-0.3%
|
130,22
|
758.401 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
3.209
-0.0%
131,79
422.914 $
|
3.209
-0.0%
|
131,79
|
422.914 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
11.731
-0.2%
130,22
1.527.611 $
|
11.731
-0.2%
|
130,22
|
1.527.611 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
3.774
-0.1%
131,79
497.375 $
|
3.774
-0.1%
|
131,79
|
497.375 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
13.790
-0.2%
130,22
1.795.734 $
|
13.790
-0.2%
|
130,22
|
1.795.734 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
3.011
-0.1%
131,79
396.820 $
|
3.011
-0.1%
|
131,79
|
396.820 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
11.001
-0.2%
130,22
1.432.550 $
|
11.001
-0.2%
|
130,22
|
1.432.550 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
2.192
-0.1%
131,79
288.884 $
|
2.192
-0.1%
|
131,79
|
288.884 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
8.013
-0.2%
130,22
1.043.453 $
|
8.013
-0.2%
|
130,22
|
1.043.453 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
104
-0.0%
131,80
13.707 $
|
104
-0.0%
|
131,80
|
13.707 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
372
-0.2%
130,21
48.438 $
|
372
-0.2%
|
130,21
|
48.438 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
7.506
-0.0%
131,79
989.216 $
|
7.506
-0.0%
|
131,79
|
989.216 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
27.417
-0.2%
130,22
3.570.242 $
|
27.417
-0.2%
|
130,22
|
3.570.242 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
2.369
-0.1%
131,79
312.211 $
|
2.369
-0.1%
|
131,79
|
312.211 $
|
|
|
2026-06-03 |
2026-06-02 |
|
V
Verkauf
|
8.648
-0.2%
130,22
1.126.143 $
|
8.648
-0.2%
|
130,22
|
1.126.143 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
278
-0.0%
133,00
36.974 $
|
278
-0.0%
|
133,00
|
36.974 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
278
-0.0%
132,00
36.696 $
|
278
-0.0%
|
132,00
|
36.696 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
208
-0.0%
131,00
27.248 $
|
208
-0.0%
|
131,00
|
27.248 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
138
-0.0%
130,00
17.940 $
|
138
-0.0%
|
130,00
|
17.940 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
9.444
-1.4%
129,73
1.225.170 $
|
9.444
-1.4%
|
129,73
|
1.225.170 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.324
-0.1%
133,00
176.092 $
|
1.324
-0.1%
|
133,00
|
176.092 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.324
-0.1%
132,00
174.768 $
|
1.324
-0.1%
|
132,00
|
174.768 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
993
-0.0%
131,00
130.083 $
|
993
-0.0%
|
131,00
|
130.083 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
662
-0.0%
130,00
86.060 $
|
662
-0.0%
|
130,00
|
86.060 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
45.072
-2.1%
129,73
5.847.191 $
|
45.072
-2.1%
|
129,73
|
5.847.191 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
2.666
-0.0%
133,00
354.578 $
|
2.666
-0.0%
|
133,00
|
354.578 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
2.666
-0.0%
132,00
351.912 $
|
2.666
-0.0%
|
132,00
|
351.912 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.999
-0.0%
131,00
261.869 $
|
1.999
-0.0%
|
131,00
|
261.869 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.332
-0.0%
130,00
173.160 $
|
1.332
-0.0%
|
130,00
|
173.160 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
90.784
-1.3%
129,73
11.777.408 $
|
90.784
-1.3%
|
129,73
|
11.777.408 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
3.134
-0.0%
133,00
416.822 $
|
3.134
-0.0%
|
133,00
|
416.822 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
3.134
-0.0%
132,00
413.688 $
|
3.134
-0.0%
|
132,00
|
413.688 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
2.350
-0.0%
131,00
307.850 $
|
2.350
-0.0%
|
131,00
|
307.850 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.566
-0.0%
130,00
203.580 $
|
1.566
-0.0%
|
130,00
|
203.580 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
106.724
-1.5%
129,73
13.845.305 $
|
106.724
-1.5%
|
129,73
|
13.845.305 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
2.500
-0.1%
133,00
332.500 $
|
2.500
-0.1%
|
133,00
|
332.500 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
2.500
-0.1%
132,00
330.000 $
|
2.500
-0.1%
|
132,00
|
330.000 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.875
-0.0%
131,00
245.625 $
|
1.875
-0.0%
|
131,00
|
245.625 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.250
-0.0%
130,00
162.500 $
|
1.250
-0.0%
|
130,00
|
162.500 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
85.142
-1.8%
129,73
11.045.472 $
|
85.142
-1.8%
|
129,73
|
11.045.472 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.820
-0.0%
133,00
242.060 $
|
1.820
-0.0%
|
133,00
|
242.060 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.820
-0.0%
132,00
240.240 $
|
1.820
-0.0%
|
132,00
|
240.240 $
|
|