|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
51.865
-37.8%
406,52
4.630.698 $
|
51.865
-37.8%
|
406,52
|
4.630.698 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
51.389
+19.7%
142,41
3.036.190 $
|
51.389
+19.7%
|
142,41
|
3.036.190 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
98.904
-10.7%
332,16
4.501.991 $
|
98.904
-10.7%
|
332,16
|
4.501.991 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
84
-0.0%
110,00
9.240 $
|
84
-0.0%
|
110,00
|
9.240 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
748
-0.1%
109,99
82.273 $
|
748
-0.1%
|
109,99
|
82.273 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
3.763
-0.6%
108,48
408.210 $
|
3.763
-0.6%
|
108,48
|
408.210 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
808
-0.0%
110,00
88.880 $
|
808
-0.0%
|
110,00
|
88.880 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
7.190
-0.1%
109,99
790.828 $
|
7.190
-0.1%
|
109,99
|
790.828 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
36.168
-0.6%
108,48
3.923.505 $
|
36.168
-0.6%
|
108,48
|
3.923.505 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
758
-0.0%
110,00
83.380 $
|
758
-0.0%
|
110,00
|
83.380 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
6.743
-0.2%
109,99
741.663 $
|
6.743
-0.2%
|
109,99
|
741.663 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
33.922
-0.8%
108,48
3.679.859 $
|
33.922
-0.8%
|
108,48
|
3.679.859 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
26
-0.0%
110,00
2.860 $
|
26
-0.0%
|
110,00
|
2.860 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
228
-0.1%
109,99
25.078 $
|
228
-0.1%
|
109,99
|
25.078 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
1.146
-0.5%
108,48
124.318 $
|
1.146
-0.5%
|
108,48
|
124.318 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
1.887
-0.0%
110,00
207.570 $
|
1.887
-0.0%
|
110,00
|
207.570 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
16.807
-0.1%
109,99
1.848.602 $
|
16.807
-0.1%
|
109,99
|
1.848.602 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
84.544
-0.5%
108,48
9.171.333 $
|
84.544
-0.5%
|
108,48
|
9.171.333 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
553
-0.0%
110,00
60.830 $
|
553
-0.0%
|
110,00
|
60.830 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
4.919
-0.1%
109,99
541.041 $
|
4.919
-0.1%
|
109,99
|
541.041 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
24.743
-0.7%
108,48
2.684.121 $
|
24.743
-0.7%
|
108,48
|
2.684.121 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
552
-0.0%
110,00
60.720 $
|
552
-0.0%
|
110,00
|
60.720 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
4.912
-0.1%
109,99
540.271 $
|
4.912
-0.1%
|
109,99
|
540.271 $
|
|
|
2026-08-14 |
2026-08-14 |
|
V
Verkauf
|
24.708
-0.7%
108,48
2.680.324 $
|
24.708
-0.7%
|
108,48
|
2.680.324 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
4.455
-0.7%
115,61
515.043 $
|
4.455
-0.7%
|
115,61
|
515.043 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
18.403
-2.9%
110,98
2.042.365 $
|
18.403
-2.9%
|
110,98
|
2.042.365 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
3.967
-0.6%
107,75
427.444 $
|
3.967
-0.6%
|
107,75
|
427.444 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
21.265
-1.2%
115,61
2.458.447 $
|
21.265
-1.2%
|
115,61
|
2.458.447 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
87.835
-4.6%
110,98
9.747.928 $
|
87.835
-4.6%
|
110,98
|
9.747.928 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
18.929
-1.0%
107,75
2.039.600 $
|
18.929
-1.0%
|
107,75
|
2.039.600 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
42.832
-0.7%
115,61
4.951.808 $
|
42.832
-0.7%
|
115,61
|
4.951.808 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
176.919
-2.7%
110,98
19.634.471 $
|
176.919
-2.7%
|
110,98
|
19.634.471 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
38.126
-0.6%
107,75
4.108.076 $
|
38.126
-0.6%
|
107,75
|
4.108.076 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
40.170
-1.0%
115,61
4.644.054 $
|
40.170
-1.0%
|
115,61
|
4.644.054 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
165.923
-3.9%
110,98
18.414.135 $
|
165.923
-3.9%
|
110,98
|
18.414.135 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
35.756
-0.8%
107,75
3.852.709 $
|
35.756
-0.8%
|
107,75
|
3.852.709 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
29.260
-0.9%
115,61
3.382.749 $
|
29.260
-0.9%
|
115,61
|
3.382.749 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
120.857
-3.5%
110,98
13.412.710 $
|
120.857
-3.5%
|
110,98
|
13.412.710 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
26.044
-0.7%
107,75
2.806.241 $
|
26.044
-0.7%
|
107,75
|
2.806.241 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
1.357
-0.6%
115,61
156.883 $
|
1.357
-0.6%
|
115,61
|
156.883 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
5.605
-2.4%
110,98
622.043 $
|
5.605
-2.4%
|
110,98
|
622.043 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
1.209
-0.5%
107,75
130.270 $
|
1.209
-0.5%
|
107,75
|
130.270 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
50.354
-3.5%
115,61
5.821.426 $
|
50.354
-3.5%
|
115,61
|
5.821.426 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
207.984
-12.7%
110,98
23.082.064 $
|
207.984
-12.7%
|
110,98
|
23.082.064 $
|
|
|
2026-08-14 |
2026-08-13 |
|
V
Verkauf
|
44.818
-2.7%
107,75
4.829.140 $
|
44.818
-2.7%
|
107,75
|
4.829.140 $
|
|