|
2024-03-11 |
2024-03-07 |
|
S
Venta
|
50 978
+29.9%
450,31
2.561.772 US$
|
50 978
+29.9%
|
450,31
|
2.561.772 US$
|
|
|
2024-03-11 |
2024-03-07 |
|
S
Venta
|
83 749
-29.2%
414,96
1.315.251 US$
|
83 749
-29.2%
|
414,96
|
1.315.251 US$
|
|
|
2024-02-23 |
2024-02-21 |
|
S
Venta
|
9 914
+33.7%
174,65
2.248.519 US$
|
9 914
+33.7%
|
174,65
|
2.248.519 US$
|
|
|
2024-02-23 |
2024-02-21 |
|
S
Venta
|
963 615
-15.4%
4,83
4.654.260 US$
|
963 615
-15.4%
|
4,83
|
4.654.260 US$
|
|
|
2024-01-11 |
2024-01-11 |
|
S
Venta
|
96 185
-1.5%
6,10
586.728 US$
|
96 185
-1.5%
|
6,10
|
586.728 US$
|
|
|
2024-01-11 |
2024-01-11 |
|
S
Venta
|
2 903 815
-31.3%
6,10
17.713.272 US$
|
2 903 815
-31.3%
|
6,10
|
17.713.272 US$
|
|
|
2024-01-11 |
2024-01-10 |
|
S
Venta
|
52 092
-0.6%
6,35
330.784 US$
|
52 092
-0.6%
|
6,35
|
330.784 US$
|
|
|
2024-01-11 |
2024-01-09 |
|
S
Venta
|
60 233
-0.6%
6,44
387.901 US$
|
60 233
-0.6%
|
6,44
|
387.901 US$
|
|
|
2023-12-19 |
2023-12-15 |
|
S
Venta
|
58 439
-0.6%
6,83
399.138 US$
|
58 439
-0.6%
|
6,83
|
399.138 US$
|
|
|
2023-12-19 |
2023-12-15 |
|
S
Venta
|
1 641 561
-14.8%
6,83
11.211.862 US$
|
1 641 561
-14.8%
|
6,83
|
11.211.862 US$
|
|
|
2023-12-05 |
2023-12-01 |
|
S
Venta
|
51 905
-0.5%
6,75
350.359 US$
|
51 905
-0.5%
|
6,75
|
350.359 US$
|
|
|
2023-12-05 |
2023-12-01 |
|
S
Venta
|
1 448 095
-11.5%
6,75
9.774.641 US$
|
1 448 095
-11.5%
|
6,75
|
9.774.641 US$
|
|
|
2023-11-24 |
2023-11-21 |
|
S
Venta
|
35 186
-0.3%
6,97
245.246 US$
|
35 186
-0.3%
|
6,97
|
245.246 US$
|
|
|
2023-11-24 |
2023-11-21 |
|
S
Venta
|
964 814
-7.1%
6,97
6.724.754 US$
|
964 814
-7.1%
|
6,97
|
6.724.754 US$
|
|
|
2023-10-11 |
2023-10-06 |
|
S
Venta
|
305
-0.0%
8,70
2.654 US$
|
305
-0.0%
|
8,70
|
2.654 US$
|
|
|
2023-10-11 |
2023-10-06 |
|
S
Venta
|
1 299 695
-8.7%
8,70
11.307.346 US$
|
1 299 695
-8.7%
|
8,70
|
11.307.346 US$
|
|
|
2023-01-19 |
2023-01-19 |
|
B
Compra
|
712
+0.0%
37,30
26.558 US$
|
712
+0.0%
|
37,30
|
26.558 US$
|
|
|
2023-01-19 |
2023-01-19 |
|
B
Compra
|
21 718
+0.2%
37,30
810.081 US$
|
21 718
+0.2%
|
37,30
|
810.081 US$
|
|
|
2023-01-19 |
2023-01-19 |
|
B
Compra
|
2 461
+0.0%
36,71
90.343 US$
|
2 461
+0.0%
|
36,71
|
90.343 US$
|
|
|
2023-01-19 |
2023-01-19 |
|
B
Compra
|
75 109
+0.8%
36,71
2.757.251 US$
|
75 109
+0.8%
|
36,71
|
2.757.251 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
155
+0.0%
38,34
5.943 US$
|
155
+0.0%
|
38,34
|
5.943 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
4 755
+0.1%
38,34
182.307 US$
|
4 755
+0.1%
|
38,34
|
182.307 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
5 354
+0.1%
37,39
200.186 US$
|
5 354
+0.1%
|
37,39
|
200.186 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
164 618
+1.8%
37,39
6.155.067 US$
|
164 618
+1.8%
|
37,39
|
6.155.067 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
4
+0.0%
36,99
148 US$
|
4
+0.0%
|
36,99
|
148 US$
|
|
|
2023-01-19 |
2023-01-18 |
|
B
Compra
|
114
+0.0%
36,99
4.217 US$
|
114
+0.0%
|
36,99
|
4.217 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
882
+0.0%
37,13
32.749 US$
|
882
+0.0%
|
37,13
|
32.749 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
27 233
+0.3%
37,13
1.011.161 US$
|
27 233
+0.3%
|
37,13
|
1.011.161 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
416
+0.0%
36,58
15.217 US$
|
416
+0.0%
|
36,58
|
15.217 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
12 835
+0.1%
36,58
469.504 US$
|
12 835
+0.1%
|
36,58
|
469.504 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
114
+0.0%
35,88
4.090 US$
|
114
+0.0%
|
35,88
|
4.090 US$
|
|
|
2023-01-19 |
2023-01-17 |
|
B
Compra
|
3 520
+0.0%
35,88
126.298 US$
|
3 520
+0.0%
|
35,88
|
126.298 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
19
+0.0%
36,03
685 US$
|
19
+0.0%
|
36,03
|
685 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
581
+0.0%
36,03
20.933 US$
|
581
+0.0%
|
36,03
|
20.933 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
1 248
+0.0%
35,54
44.354 US$
|
1 248
+0.0%
|
35,54
|
44.354 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
39 160
+0.4%
35,54
1.391.746 US$
|
39 160
+0.4%
|
35,54
|
1.391.746 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
278
+0.0%
34,73
9.655 US$
|
278
+0.0%
|
34,73
|
9.655 US$
|
|
|
2023-01-13 |
2023-01-13 |
|
B
Compra
|
8 714
+0.1%
34,73
302.637 US$
|
8 714
+0.1%
|
34,73
|
302.637 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
888
+0.0%
34,58
30.707 US$
|
888
+0.0%
|
34,58
|
30.707 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
28 201
+0.3%
34,58
975.191 US$
|
28 201
+0.3%
|
34,58
|
975.191 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
247
+0.0%
33,53
8.282 US$
|
247
+0.0%
|
33,53
|
8.282 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
7 864
+0.1%
33,53
263.680 US$
|
7 864
+0.1%
|
33,53
|
263.680 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
85
+0.0%
32,60
2.771 US$
|
85
+0.0%
|
32,60
|
2.771 US$
|
|
|
2023-01-13 |
2023-01-12 |
|
B
Compra
|
2 715
+0.0%
32,60
88.509 US$
|
2 715
+0.0%
|
32,60
|
88.509 US$
|
|
|
2023-01-13 |
2023-01-11 |
|
B
Compra
|
2 572
+0.0%
32,42
83.384 US$
|
2 572
+0.0%
|
32,42
|
83.384 US$
|
|