2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
190.616
-100.0%
4,45
848.241 USD
|
190.616
-100.0%
|
4,45
|
848.241 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
5.083.362
-96.4%
4,45
22.620.961 USD
|
5.083.362
-96.4%
|
4,45
|
22.620.961 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
36.385
-0.7%
4,83
175.740 USD
|
36.385
-0.7%
|
4,83
|
175.740 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
963.615
-15.4%
4,83
4.654.260 USD
|
963.615
-15.4%
|
4,83
|
4.654.260 USD
|
|
2024-01-11 |
2024-01-11 |
|
V
Verkauf
|
96.185
-1.5%
6,10
586.729 USD
|
96.185
-1.5%
|
6,10
|
586.729 USD
|
|
2024-01-11 |
2024-01-11 |
|
V
Verkauf
|
2.903.815
-31.3%
6,10
17.713.272 USD
|
2.903.815
-31.3%
|
6,10
|
17.713.272 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
52.092
-0.6%
6,35
330.784 USD
|
52.092
-0.6%
|
6,35
|
330.784 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
60.233
-0.6%
6,44
387.901 USD
|
60.233
-0.6%
|
6,44
|
387.901 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
58.439
-0.6%
6,83
399.138 USD
|
58.439
-0.6%
|
6,83
|
399.138 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
1.641.561
-14.8%
6,83
11.211.862 USD
|
1.641.561
-14.8%
|
6,83
|
11.211.862 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
51.905
-0.5%
6,75
350.359 USD
|
51.905
-0.5%
|
6,75
|
350.359 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.448.095
-11.5%
6,75
9.774.641 USD
|
1.448.095
-11.5%
|
6,75
|
9.774.641 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
35.186
-0.3%
6,97
245.246 USD
|
35.186
-0.3%
|
6,97
|
245.246 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
964.814
-7.1%
6,97
6.724.754 USD
|
964.814
-7.1%
|
6,97
|
6.724.754 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Verkauf
|
305
-0.0%
8,70
2.654 USD
|
305
-0.0%
|
8,70
|
2.654 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Verkauf
|
1.299.695
-8.7%
8,70
11.307.347 USD
|
1.299.695
-8.7%
|
8,70
|
11.307.347 USD
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
712
+0.0%
37,30
26.558 USD
|
712
+0.0%
|
37,30
|
26.558 USD
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
21.718
+0.2%
37,30
810.081 USD
|
21.718
+0.2%
|
37,30
|
810.081 USD
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
2.461
+0.0%
36,71
90.343 USD
|
2.461
+0.0%
|
36,71
|
90.343 USD
|
|
2023-01-19 |
2023-01-19 |
|
K
Kauf
|
75.109
+0.8%
36,71
2.757.251 USD
|
75.109
+0.8%
|
36,71
|
2.757.251 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
155
+0.0%
38,34
5.943 USD
|
155
+0.0%
|
38,34
|
5.943 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
4.755
+0.1%
38,34
182.307 USD
|
4.755
+0.1%
|
38,34
|
182.307 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
5.354
+0.1%
37,39
200.186 USD
|
5.354
+0.1%
|
37,39
|
200.186 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
164.618
+1.8%
37,39
6.155.067 USD
|
164.618
+1.8%
|
37,39
|
6.155.067 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
4
+0.0%
36,99
148 USD
|
4
+0.0%
|
36,99
|
148 USD
|
|
2023-01-19 |
2023-01-18 |
|
K
Kauf
|
114
+0.0%
36,99
4.217 USD
|
114
+0.0%
|
36,99
|
4.217 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
882
+0.0%
37,13
32.749 USD
|
882
+0.0%
|
37,13
|
32.749 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
27.233
+0.3%
37,13
1.011.161 USD
|
27.233
+0.3%
|
37,13
|
1.011.161 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
416
+0.0%
36,58
15.217 USD
|
416
+0.0%
|
36,58
|
15.217 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
12.835
+0.1%
36,58
469.504 USD
|
12.835
+0.1%
|
36,58
|
469.504 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
114
+0.0%
35,88
4.090 USD
|
114
+0.0%
|
35,88
|
4.090 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
3.520
+0.0%
35,88
126.298 USD
|
3.520
+0.0%
|
35,88
|
126.298 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
19
+0.0%
36,03
685 USD
|
19
+0.0%
|
36,03
|
685 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
581
+0.0%
36,03
20.933 USD
|
581
+0.0%
|
36,03
|
20.933 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
1.248
+0.0%
35,54
44.354 USD
|
1.248
+0.0%
|
35,54
|
44.354 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
39.160
+0.4%
35,54
1.391.746 USD
|
39.160
+0.4%
|
35,54
|
1.391.746 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
278
+0.0%
34,73
9.655 USD
|
278
+0.0%
|
34,73
|
9.655 USD
|
|
2023-01-13 |
2023-01-13 |
|
K
Kauf
|
8.714
+0.1%
34,73
302.637 USD
|
8.714
+0.1%
|
34,73
|
302.637 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
888
+0.0%
34,58
30.707 USD
|
888
+0.0%
|
34,58
|
30.707 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
28.201
+0.3%
34,58
975.191 USD
|
28.201
+0.3%
|
34,58
|
975.191 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
247
+0.0%
33,53
8.282 USD
|
247
+0.0%
|
33,53
|
8.282 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
7.864
+0.1%
33,53
263.680 USD
|
7.864
+0.1%
|
33,53
|
263.680 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
85
+0.0%
32,60
2.771 USD
|
85
+0.0%
|
32,60
|
2.771 USD
|
|
2023-01-13 |
2023-01-12 |
|
K
Kauf
|
2.715
+0.0%
32,60
88.509 USD
|
2.715
+0.0%
|
32,60
|
88.509 USD
|
|
2023-01-13 |
2023-01-11 |
|
K
Kauf
|
2.572
+0.0%
32,42
83.384 USD
|
2.572
+0.0%
|
32,42
|
83.384 USD
|
|