2024-03-11 |
2024-03-07 |
|
V
Vente
|
190 616
-100.0%
4,45
848 241 USD
|
190 616
-100.0%
|
4,45
|
848 241 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
5 083 362
-96.4%
4,45
22 620 961 USD
|
5 083 362
-96.4%
|
4,45
|
22 620 961 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
36 385
-0.7%
4,83
175 740 USD
|
36 385
-0.7%
|
4,83
|
175 740 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
963 615
-15.4%
4,83
4 654 260 USD
|
963 615
-15.4%
|
4,83
|
4 654 260 USD
|
|
2024-01-11 |
2024-01-11 |
|
V
Vente
|
96 185
-1.5%
6,10
586 729 USD
|
96 185
-1.5%
|
6,10
|
586 729 USD
|
|
2024-01-11 |
2024-01-11 |
|
V
Vente
|
2 903 815
-31.3%
6,10
17 713 272 USD
|
2 903 815
-31.3%
|
6,10
|
17 713 272 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Vente
|
52 092
-0.6%
6,35
330 784 USD
|
52 092
-0.6%
|
6,35
|
330 784 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Vente
|
60 233
-0.6%
6,44
387 901 USD
|
60 233
-0.6%
|
6,44
|
387 901 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
58 439
-0.6%
6,83
399 138 USD
|
58 439
-0.6%
|
6,83
|
399 138 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
1 641 561
-14.8%
6,83
11 211 862 USD
|
1 641 561
-14.8%
|
6,83
|
11 211 862 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
51 905
-0.5%
6,75
350 359 USD
|
51 905
-0.5%
|
6,75
|
350 359 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
1 448 095
-11.5%
6,75
9 774 641 USD
|
1 448 095
-11.5%
|
6,75
|
9 774 641 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
35 186
-0.3%
6,97
245 246 USD
|
35 186
-0.3%
|
6,97
|
245 246 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
964 814
-7.1%
6,97
6 724 754 USD
|
964 814
-7.1%
|
6,97
|
6 724 754 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Vente
|
305
-0.0%
8,70
2 654 USD
|
305
-0.0%
|
8,70
|
2 654 USD
|
|
2023-10-11 |
2023-10-06 |
|
V
Vente
|
1 299 695
-8.7%
8,70
11 307 347 USD
|
1 299 695
-8.7%
|
8,70
|
11 307 347 USD
|
|
2023-01-19 |
2023-01-19 |
|
A
Achat
|
712
+0.0%
37,30
26 558 USD
|
712
+0.0%
|
37,30
|
26 558 USD
|
|
2023-01-19 |
2023-01-19 |
|
A
Achat
|
21 718
+0.2%
37,30
810 081 USD
|
21 718
+0.2%
|
37,30
|
810 081 USD
|
|
2023-01-19 |
2023-01-19 |
|
A
Achat
|
2 461
+0.0%
36,71
90 343 USD
|
2 461
+0.0%
|
36,71
|
90 343 USD
|
|
2023-01-19 |
2023-01-19 |
|
A
Achat
|
75 109
+0.8%
36,71
2 757 251 USD
|
75 109
+0.8%
|
36,71
|
2 757 251 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
155
+0.0%
38,34
5 943 USD
|
155
+0.0%
|
38,34
|
5 943 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
4 755
+0.1%
38,34
182 307 USD
|
4 755
+0.1%
|
38,34
|
182 307 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
5 354
+0.1%
37,39
200 186 USD
|
5 354
+0.1%
|
37,39
|
200 186 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
164 618
+1.8%
37,39
6 155 067 USD
|
164 618
+1.8%
|
37,39
|
6 155 067 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
4
+0.0%
36,99
148 USD
|
4
+0.0%
|
36,99
|
148 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
114
+0.0%
36,99
4 217 USD
|
114
+0.0%
|
36,99
|
4 217 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
882
+0.0%
37,13
32 749 USD
|
882
+0.0%
|
37,13
|
32 749 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
27 233
+0.3%
37,13
1 011 161 USD
|
27 233
+0.3%
|
37,13
|
1 011 161 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
416
+0.0%
36,58
15 217 USD
|
416
+0.0%
|
36,58
|
15 217 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
12 835
+0.1%
36,58
469 504 USD
|
12 835
+0.1%
|
36,58
|
469 504 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
114
+0.0%
35,88
4 090 USD
|
114
+0.0%
|
35,88
|
4 090 USD
|
|
2023-01-19 |
2023-01-17 |
|
A
Achat
|
3 520
+0.0%
35,88
126 298 USD
|
3 520
+0.0%
|
35,88
|
126 298 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
19
+0.0%
36,03
685 USD
|
19
+0.0%
|
36,03
|
685 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
581
+0.0%
36,03
20 933 USD
|
581
+0.0%
|
36,03
|
20 933 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
1 248
+0.0%
35,54
44 354 USD
|
1 248
+0.0%
|
35,54
|
44 354 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
39 160
+0.4%
35,54
1 391 746 USD
|
39 160
+0.4%
|
35,54
|
1 391 746 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
278
+0.0%
34,73
9 655 USD
|
278
+0.0%
|
34,73
|
9 655 USD
|
|
2023-01-13 |
2023-01-13 |
|
A
Achat
|
8 714
+0.1%
34,73
302 637 USD
|
8 714
+0.1%
|
34,73
|
302 637 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
888
+0.0%
34,58
30 707 USD
|
888
+0.0%
|
34,58
|
30 707 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
28 201
+0.3%
34,58
975 191 USD
|
28 201
+0.3%
|
34,58
|
975 191 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
247
+0.0%
33,53
8 282 USD
|
247
+0.0%
|
33,53
|
8 282 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
7 864
+0.1%
33,53
263 680 USD
|
7 864
+0.1%
|
33,53
|
263 680 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
85
+0.0%
32,60
2 771 USD
|
85
+0.0%
|
32,60
|
2 771 USD
|
|
2023-01-13 |
2023-01-12 |
|
A
Achat
|
2 715
+0.0%
32,60
88 509 USD
|
2 715
+0.0%
|
32,60
|
88 509 USD
|
|
2023-01-13 |
2023-01-11 |
|
A
Achat
|
2 572
+0.0%
32,42
83 384 USD
|
2 572
+0.0%
|
32,42
|
83 384 USD
|
|
2023-01-13 |
2023-01-11 |
|
A
Achat
|
53 216
+0.6%
32,42
1 725 263 USD
|
53 216
+0.6%
|
32,42
|
1 725 263 USD
|
|
2023-01-13 |
2023-01-11 |
|
A
Achat
|
5 495
+0.1%
31,77
174 576 USD
|
5 495
+0.1%
|
31,77
|
174 576 USD
|
|
2023-01-13 |
2023-01-11 |
|
A
Achat
|
113 717
+1.3%
31,77
3 612 789 USD
|
113 717
+1.3%
|
31,77
|
3 612 789 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
137
+0.0%
42,10
5 768 USD
|
137
+0.0%
|
42,10
|
5 768 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
4 245
+0.0%
42,10
178 715 USD
|
4 245
+0.0%
|
42,10
|
178 715 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
897
+0.0%
41,66
37 369 USD
|
897
+0.0%
|
41,66
|
37 369 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
27 890
+0.3%
41,66
1 161 897 USD
|
27 890
+0.3%
|
41,66
|
1 161 897 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
1 241
+0.0%
39,23
48 684 USD
|
1 241
+0.0%
|
39,23
|
48 684 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
38 637
+0.4%
39,23
1 515 730 USD
|
38 637
+0.4%
|
39,23
|
1 515 730 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
133
+0.0%
38,53
5 124 USD
|
133
+0.0%
|
38,53
|
5 124 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
4 129
+0.0%
38,53
159 090 USD
|
4 129
+0.0%
|
38,53
|
159 090 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
26
+0.0%
37,75
982 USD
|
26
+0.0%
|
37,75
|
982 USD
|
|
2022-11-14 |
2022-11-14 |
|
A
Achat
|
812
+0.0%
37,75
30 653 USD
|
812
+0.0%
|
37,75
|
30 653 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
6
+0.0%
42,04
252 USD
|
6
+0.0%
|
42,04
|
252 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
194
+0.0%
42,04
8 156 USD
|
194
+0.0%
|
42,04
|
8 156 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
176
+0.0%
41,36
7 279 USD
|
176
+0.0%
|
41,36
|
7 279 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
5 424
+0.1%
41,36
224 337 USD
|
5 424
+0.1%
|
41,36
|
224 337 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
3 452
+0.0%
40,29
139 081 USD
|
3 452
+0.0%
|
40,29
|
139 081 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
106 156
+1.2%
40,29
4 277 025 USD
|
106 156
+1.2%
|
40,29
|
4 277 025 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
203
+0.0%
39,98
8 116 USD
|
203
+0.0%
|
39,98
|
8 116 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
6 242
+0.1%
39,98
249 555 USD
|
6 242
+0.1%
|
39,98
|
249 555 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
27
+0.0%
41,18
1 112 USD
|
27
+0.0%
|
41,18
|
1 112 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
1 073
+0.0%
41,18
44 186 USD
|
1 073
+0.0%
|
41,18
|
44 186 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
249
+0.0%
40,34
10 045 USD
|
249
+0.0%
|
40,34
|
10 045 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
9 773
+0.1%
40,34
394 243 USD
|
9 773
+0.1%
|
40,34
|
394 243 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
2 211
+0.0%
39,76
87 909 USD
|
2 211
+0.0%
|
39,76
|
87 909 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
86 667
+1.0%
39,76
3 445 880 USD
|
86 667
+1.0%
|
39,76
|
3 445 880 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
9 096
+0.1%
36,29
330 094 USD
|
9 096
+0.1%
|
36,29
|
330 094 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
19 758
+0.2%
35,61
703 582 USD
|
19 758
+0.2%
|
35,61
|
703 582 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
1 146
+0.0%
34,78
39 858 USD
|
1 146
+0.0%
|
34,78
|
39 858 USD
|
|