|
2025-10-01 |
2025-09-30 |
|
S
Venta
|
98 712
-5.1%
234,60
2.047.888 US$
|
98 712
-5.1%
|
234,60
|
2.047.888 US$
|
|
|
2025-10-01 |
2025-09-30 |
|
S
Venta
|
92 115
-31.7%
344,30
2.801.954 US$
|
92 115
-31.7%
|
344,30
|
2.801.954 US$
|
|
|
2025-10-01 |
2025-09-29 |
|
S
Venta
|
20 974
+11.6%
145,03
4.645.472 US$
|
20 974
+11.6%
|
145,03
|
4.645.472 US$
|
|
|
2025-10-01 |
2025-09-29 |
|
S
Venta
|
8 792
-42.1%
68,27
600.230 US$
|
8 792
-42.1%
|
68,27
|
600.230 US$
|
|
|
2025-10-01 |
2025-09-29 |
|
S
Venta
|
7 414
-26.2%
67,16
497.924 US$
|
7 414
-26.2%
|
67,16
|
497.924 US$
|
|
|
2025-09-29 |
2025-09-26 |
|
S
Venta
|
1 581
-5.3%
66,15
104.583 US$
|
1 581
-5.3%
|
66,15
|
104.583 US$
|
|
|
2025-09-29 |
2025-09-26 |
|
S
Venta
|
15 477
-34.1%
65,74
1.017.458 US$
|
15 477
-34.1%
|
65,74
|
1.017.458 US$
|
|
|
2025-09-29 |
2025-09-25 |
|
S
Venta
|
4 248
-8.6%
65,19
276.927 US$
|
4 248
-8.6%
|
65,19
|
276.927 US$
|
|
|
2025-09-29 |
2025-09-25 |
|
S
Venta
|
8 866
-15.2%
64,76
574.162 US$
|
8 866
-15.2%
|
64,76
|
574.162 US$
|
|
|
2025-09-29 |
2025-09-25 |
|
S
Venta
|
1 182
-2.0%
63,81
75.423 US$
|
1 182
-2.0%
|
63,81
|
75.423 US$
|
|
|
2025-09-25 |
2025-09-24 |
|
S
Venta
|
927
-1.5%
65,54
60.756 US$
|
927
-1.5%
|
65,54
|
60.756 US$
|
|
|
2025-09-25 |
2025-09-24 |
|
S
Venta
|
13 464
-18.2%
64,76
871.929 US$
|
13 464
-18.2%
|
64,76
|
871.929 US$
|
|
|
2025-09-25 |
2025-09-23 |
|
S
Venta
|
12 798
-14.7%
65,49
838.141 US$
|
12 798
-14.7%
|
65,49
|
838.141 US$
|
|
|
2025-09-25 |
2025-09-23 |
|
S
Venta
|
6 227
-6.7%
64,90
404.132 US$
|
6 227
-6.7%
|
64,90
|
404.132 US$
|
|
|
2025-09-23 |
2025-09-22 |
|
S
Venta
|
563
-0.6%
64,61
36.375 US$
|
563
-0.6%
|
64,61
|
36.375 US$
|
|
|
2025-09-23 |
2025-09-22 |
|
S
Venta
|
14 639
-13.5%
63,94
936.018 US$
|
14 639
-13.5%
|
63,94
|
936.018 US$
|
|
|
2025-09-23 |
2025-09-19 |
|
S
Venta
|
140
-0.1%
65,19
9.127 US$
|
140
-0.1%
|
65,19
|
9.127 US$
|
|
|
2025-09-23 |
2025-09-19 |
|
S
Venta
|
50 553
-31.8%
64,61
3.266.229 US$
|
50 553
-31.8%
|
64,61
|
3.266.229 US$
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
71 019
-30.9%
65,05
4.619.786 US$
|
71 019
-30.9%
|
65,05
|
4.619.786 US$
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
37 905
-14.2%
64,40
2.441.082 US$
|
37 905
-14.2%
|
64,40
|
2.441.082 US$
|
|
|
2025-09-19 |
2025-09-18 |
|
S
Venta
|
7 937
-2.9%
63,43
503.444 US$
|
7 937
-2.9%
|
63,43
|
503.444 US$
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
44 727
-14.0%
62,48
2.794.543 US$
|
44 727
-14.0%
|
62,48
|
2.794.543 US$
|
|
|
2025-09-19 |
2025-09-17 |
|
S
Venta
|
61 794
-16.2%
62,06
3.834.936 US$
|
61 794
-16.2%
|
62,06
|
3.834.936 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
S
Venta
|
587
-0.2%
62,62
36.758 US$
|
587
-0.2%
|
62,62
|
36.758 US$
|
|
|
2025-09-17 |
2025-09-16 |
|
S
Venta
|
98 601
-20.5%
62,24
6.136.926 US$
|
98 601
-20.5%
|
62,24
|
6.136.926 US$
|
|
|
2025-09-17 |
2025-09-15 |
|
S
Venta
|
1 499
-0.3%
64,26
96.326 US$
|
1 499
-0.3%
|
64,26
|
96.326 US$
|
|
|
2025-09-17 |
2025-09-15 |
|
S
Venta
|
37 506
-7.2%
63,79
2.392.508 US$
|
37 506
-7.2%
|
63,79
|
2.392.508 US$
|
|
|
2025-09-17 |
2025-09-15 |
|
S
Venta
|
57 289
-9.9%
62,66
3.589.729 US$
|
57 289
-9.9%
|
62,66
|
3.589.729 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
S
Venta
|
61 617
-9.6%
64,19
3.955.195 US$
|
61 617
-9.6%
|
64,19
|
3.955.195 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
S
Venta
|
35 592
-5.3%
63,84
2.272.193 US$
|
35 592
-5.3%
|
63,84
|
2.272.193 US$
|
|
|
2025-09-15 |
2025-09-11 |
|
S
Venta
|
54 723
-7.5%
63,54
3.477.099 US$
|
54 723
-7.5%
|
63,54
|
3.477.099 US$
|
|
|
2025-09-15 |
2025-09-11 |
|
S
Venta
|
57 851
-7.3%
62,94
3.641.142 US$
|
57 851
-7.3%
|
62,94
|
3.641.142 US$
|
|
|
2025-09-11 |
2025-09-10 |
|
S
Venta
|
104 906
-11.8%
62,51
6.557.674 US$
|
104 906
-11.8%
|
62,51
|
6.557.674 US$
|
|
|
2025-09-11 |
2025-09-09 |
|
S
Venta
|
84 956
-8.7%
62,02
5.268.971 US$
|
84 956
-8.7%
|
62,02
|
5.268.971 US$
|
|
|
2025-09-11 |
2025-09-09 |
|
S
Venta
|
22 537
-2.3%
61,30
1.381.518 US$
|
22 537
-2.3%
|
61,30
|
1.381.518 US$
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Venta propuesta
|
1 000 000
61,11
61.110.000 US$
|
1 000 000
|
61,11
|
61.110.000 US$
|
|
|
2023-11-09 |
2023-11-07 |
|
S
Venta
|
1
-100.0%
81,32
81 US$
|
1
-100.0%
|
81,32
|
81 US$
|
|
|
2023-11-09 |
2023-11-07 |
|
S
Venta
|
2 200
-100.0%
80,89
177.958 US$
|
2 200
-100.0%
|
80,89
|
177.958 US$
|
|
|
2023-11-07 |
2023-11-06 |
|
S
Venta
|
9 200
-80.7%
80,27
738.484 US$
|
9 200
-80.7%
|
80,27
|
738.484 US$
|
|
|
2023-11-07 |
2023-11-03 |
|
S
Venta
|
440
-3.7%
80,27
35.319 US$
|
440
-3.7%
|
80,27
|
35.319 US$
|
|
|
2023-11-07 |
2023-11-03 |
|
S
Venta
|
643
-5.2%
79,03
50.816 US$
|
643
-5.2%
|
79,03
|
50.816 US$
|
|
|
2023-11-03 |
2023-11-02 |
|
S
Venta
|
9 426
-43.0%
80,28
756.719 US$
|
9 426
-43.0%
|
80,28
|
756.719 US$
|
|
|
2023-11-03 |
2023-11-02 |
|
S
Venta
|
3 626
-14.2%
79,45
288.086 US$
|
3 626
-14.2%
|
79,45
|
288.086 US$
|
|
|
2023-11-03 |
2023-11-01 |
|
S
Venta
|
4 736
-15.6%
80,40
380.774 US$
|
4 736
-15.6%
|
80,40
|
380.774 US$
|
|
|
2023-11-03 |
2023-11-01 |
|
S
Venta
|
2 983
-9.0%
79,93
238.431 US$
|
2 983
-9.0%
|
79,93
|
238.431 US$
|
|