|
2025-10-01 |
2025-09-30 |
|
V
Verkauf
|
98.712
-5.1%
234,60
2.047.888 $
|
98.712
-5.1%
|
234,60
|
2.047.888 $
|
|
|
2025-10-01 |
2025-09-30 |
|
V
Verkauf
|
92.115
-31.7%
344,30
2.801.954 $
|
92.115
-31.7%
|
344,30
|
2.801.954 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
20.974
+11.6%
145,03
4.645.472 $
|
20.974
+11.6%
|
145,03
|
4.645.472 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
8.792
-42.1%
68,27
600.230 $
|
8.792
-42.1%
|
68,27
|
600.230 $
|
|
|
2025-10-01 |
2025-09-29 |
|
V
Verkauf
|
7.414
-26.2%
67,16
497.924 $
|
7.414
-26.2%
|
67,16
|
497.924 $
|
|
|
2025-09-29 |
2025-09-26 |
|
V
Verkauf
|
1.581
-5.3%
66,15
104.583 $
|
1.581
-5.3%
|
66,15
|
104.583 $
|
|
|
2025-09-29 |
2025-09-26 |
|
V
Verkauf
|
15.477
-34.1%
65,74
1.017.458 $
|
15.477
-34.1%
|
65,74
|
1.017.458 $
|
|
|
2025-09-29 |
2025-09-25 |
|
V
Verkauf
|
4.248
-8.6%
65,19
276.927 $
|
4.248
-8.6%
|
65,19
|
276.927 $
|
|
|
2025-09-29 |
2025-09-25 |
|
V
Verkauf
|
8.866
-15.2%
64,76
574.162 $
|
8.866
-15.2%
|
64,76
|
574.162 $
|
|
|
2025-09-29 |
2025-09-25 |
|
V
Verkauf
|
1.182
-2.0%
63,81
75.423 $
|
1.182
-2.0%
|
63,81
|
75.423 $
|
|
|
2025-09-25 |
2025-09-24 |
|
V
Verkauf
|
927
-1.5%
65,54
60.756 $
|
927
-1.5%
|
65,54
|
60.756 $
|
|
|
2025-09-25 |
2025-09-24 |
|
V
Verkauf
|
13.464
-18.2%
64,76
871.929 $
|
13.464
-18.2%
|
64,76
|
871.929 $
|
|
|
2025-09-25 |
2025-09-23 |
|
V
Verkauf
|
12.798
-14.7%
65,49
838.141 $
|
12.798
-14.7%
|
65,49
|
838.141 $
|
|
|
2025-09-25 |
2025-09-23 |
|
V
Verkauf
|
6.227
-6.7%
64,90
404.132 $
|
6.227
-6.7%
|
64,90
|
404.132 $
|
|
|
2025-09-23 |
2025-09-22 |
|
V
Verkauf
|
563
-0.6%
64,61
36.375 $
|
563
-0.6%
|
64,61
|
36.375 $
|
|
|
2025-09-23 |
2025-09-22 |
|
V
Verkauf
|
14.639
-13.5%
63,94
936.018 $
|
14.639
-13.5%
|
63,94
|
936.018 $
|
|
|
2025-09-23 |
2025-09-19 |
|
V
Verkauf
|
140
-0.1%
65,19
9.127 $
|
140
-0.1%
|
65,19
|
9.127 $
|
|
|
2025-09-23 |
2025-09-19 |
|
V
Verkauf
|
50.553
-31.8%
64,61
3.266.229 $
|
50.553
-31.8%
|
64,61
|
3.266.229 $
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
71.019
-30.9%
65,05
4.619.786 $
|
71.019
-30.9%
|
65,05
|
4.619.786 $
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
37.905
-14.2%
64,40
2.441.082 $
|
37.905
-14.2%
|
64,40
|
2.441.082 $
|
|
|
2025-09-19 |
2025-09-18 |
|
V
Verkauf
|
7.937
-2.9%
63,43
503.444 $
|
7.937
-2.9%
|
63,43
|
503.444 $
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
44.727
-14.0%
62,48
2.794.543 $
|
44.727
-14.0%
|
62,48
|
2.794.543 $
|
|
|
2025-09-19 |
2025-09-17 |
|
V
Verkauf
|
61.794
-16.2%
62,06
3.834.936 $
|
61.794
-16.2%
|
62,06
|
3.834.936 $
|
|
|
2025-09-17 |
2025-09-16 |
|
V
Verkauf
|
587
-0.2%
62,62
36.758 $
|
587
-0.2%
|
62,62
|
36.758 $
|
|
|
2025-09-17 |
2025-09-16 |
|
V
Verkauf
|
98.601
-20.5%
62,24
6.136.926 $
|
98.601
-20.5%
|
62,24
|
6.136.926 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
1.499
-0.3%
64,26
96.326 $
|
1.499
-0.3%
|
64,26
|
96.326 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
37.506
-7.2%
63,79
2.392.508 $
|
37.506
-7.2%
|
63,79
|
2.392.508 $
|
|
|
2025-09-17 |
2025-09-15 |
|
V
Verkauf
|
57.289
-9.9%
62,66
3.589.729 $
|
57.289
-9.9%
|
62,66
|
3.589.729 $
|
|
|
2025-09-15 |
2025-09-12 |
|
V
Verkauf
|
61.617
-9.6%
64,19
3.955.195 $
|
61.617
-9.6%
|
64,19
|
3.955.195 $
|
|
|
2025-09-15 |
2025-09-12 |
|
V
Verkauf
|
35.592
-5.3%
63,84
2.272.193 $
|
35.592
-5.3%
|
63,84
|
2.272.193 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
54.723
-7.5%
63,54
3.477.099 $
|
54.723
-7.5%
|
63,54
|
3.477.099 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
57.851
-7.3%
62,94
3.641.142 $
|
57.851
-7.3%
|
62,94
|
3.641.142 $
|
|
|
2025-09-11 |
2025-09-10 |
|
V
Verkauf
|
104.906
-11.8%
62,51
6.557.674 $
|
104.906
-11.8%
|
62,51
|
6.557.674 $
|
|
|
2025-09-11 |
2025-09-09 |
|
V
Verkauf
|
84.956
-8.7%
62,02
5.268.971 $
|
84.956
-8.7%
|
62,02
|
5.268.971 $
|
|
|
2025-09-11 |
2025-09-09 |
|
V
Verkauf
|
22.537
-2.3%
61,30
1.381.518 $
|
22.537
-2.3%
|
61,30
|
1.381.518 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
1.000.000
61,11
61.110.000 $
|
1.000.000
|
61,11
|
61.110.000 $
|
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
1
-100.0%
81,32
81 $
|
1
-100.0%
|
81,32
|
81 $
|
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
2.200
-100.0%
80,89
177.958 $
|
2.200
-100.0%
|
80,89
|
177.958 $
|
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
9.200
-80.7%
80,27
738.484 $
|
9.200
-80.7%
|
80,27
|
738.484 $
|
|
|
2023-11-07 |
2023-11-03 |
|
V
Verkauf
|
440
-3.7%
80,27
35.319 $
|
440
-3.7%
|
80,27
|
35.319 $
|
|
|
2023-11-07 |
2023-11-03 |
|
V
Verkauf
|
643
-5.2%
79,03
50.816 $
|
643
-5.2%
|
79,03
|
50.816 $
|
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
9.426
-43.0%
80,28
756.719 $
|
9.426
-43.0%
|
80,28
|
756.719 $
|
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
3.626
-14.2%
79,45
288.086 $
|
3.626
-14.2%
|
79,45
|
288.086 $
|
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
4.736
-15.6%
80,40
380.774 $
|
4.736
-15.6%
|
80,40
|
380.774 $
|
|
|
2023-11-03 |
2023-11-01 |
|
V
Verkauf
|
2.983
-9.0%
79,93
238.431 $
|
2.983
-9.0%
|
79,93
|
238.431 $
|
|