|
2026-04-02 |
2026-03-31 |
|
B
Compra
|
70 963
+4.4%
126,03
4.104.108 US$
|
70 963
+4.4%
|
126,03
|
4.104.108 US$
|
|
|
2023-10-25 |
2023-10-24 |
|
S
Venta
|
87 456
+41.6%
464,87
3.945.553 US$
|
87 456
+41.6%
|
464,87
|
3.945.553 US$
|
|
|
2023-10-25 |
2023-10-23 |
|
S
Venta
|
91 457
-27.7%
418,30
3.945.233 US$
|
91 457
-27.7%
|
418,30
|
3.945.233 US$
|
|
|
2023-10-18 |
2023-10-17 |
|
S
Venta
|
2 300
-0.2%
6,43
14.789 US$
|
2 300
-0.2%
|
6,43
|
14.789 US$
|
|
|
2023-10-18 |
2023-10-16 |
|
S
Venta
|
155
-0.0%
6,41
994 US$
|
155
-0.0%
|
6,41
|
994 US$
|
|
|
2023-10-10 |
2023-10-09 |
|
S
Venta
|
4
-0.0%
6,70
27 US$
|
4
-0.0%
|
6,70
|
27 US$
|
|
|
2023-10-10 |
2023-10-06 |
|
S
Venta
|
2 100
-0.1%
6,69
14.049 US$
|
2 100
-0.1%
|
6,69
|
14.049 US$
|
|
|
2023-10-05 |
2023-10-05 |
|
S
Venta
|
300
-0.0%
6,50
1.950 US$
|
300
-0.0%
|
6,50
|
1.950 US$
|
|
|
2023-10-05 |
2023-10-04 |
|
S
Venta
|
1 337
-0.1%
6,45
8.624 US$
|
1 337
-0.1%
|
6,45
|
8.624 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
12 372
-0.8%
6,93
85.738 US$
|
12 372
-0.8%
|
6,93
|
85.738 US$
|
|
|
2023-09-19 |
2023-09-19 |
|
S
Venta
|
16 622
-1.1%
6,83
113.528 US$
|
16 622
-1.1%
|
6,83
|
113.528 US$
|
|
|
2023-09-19 |
2023-09-18 |
|
S
Venta
|
5 296
-0.4%
6,87
36.384 US$
|
5 296
-0.4%
|
6,87
|
36.384 US$
|
|
|
2023-09-19 |
2023-09-15 |
|
S
Venta
|
2 785
-0.2%
6,73
18.743 US$
|
2 785
-0.2%
|
6,73
|
18.743 US$
|
|
|
2023-09-13 |
2023-09-13 |
|
S
Venta
|
319
-0.0%
6,78
2.163 US$
|
319
-0.0%
|
6,78
|
2.163 US$
|
|
|
2023-09-13 |
2023-09-12 |
|
S
Venta
|
110
-0.0%
6,93
762 US$
|
110
-0.0%
|
6,93
|
762 US$
|
|
|
2023-09-13 |
2023-09-11 |
|
S
Venta
|
1 109
-0.1%
6,80
7.541 US$
|
1 109
-0.1%
|
6,80
|
7.541 US$
|
|
|
2023-09-08 |
2023-09-08 |
|
S
Venta
|
3 726
-0.2%
6,69
24.927 US$
|
3 726
-0.2%
|
6,69
|
24.927 US$
|
|
|
2023-09-08 |
2023-09-07 |
|
S
Venta
|
821
-0.1%
6,62
5.435 US$
|
821
-0.1%
|
6,62
|
5.435 US$
|
|
|
2023-09-05 |
2023-09-05 |
|
S
Venta
|
15 200
-1.0%
6,66
101.232 US$
|
15 200
-1.0%
|
6,66
|
101.232 US$
|
|
|
2023-09-05 |
2023-09-01 |
|
S
Venta
|
154
-0.0%
6,94
1.069 US$
|
154
-0.0%
|
6,94
|
1.069 US$
|
|
|
2023-09-05 |
2023-08-31 |
|
S
Venta
|
2 769
-0.2%
6,73
18.635 US$
|
2 769
-0.2%
|
6,73
|
18.635 US$
|
|
|
2023-08-30 |
2023-08-30 |
|
S
Venta
|
3 995
-0.3%
6,77
27.046 US$
|
3 995
-0.3%
|
6,77
|
27.046 US$
|
|
|
2023-08-30 |
2023-08-29 |
|
S
Venta
|
8 500
-0.6%
6,72
57.120 US$
|
8 500
-0.6%
|
6,72
|
57.120 US$
|
|
|
2023-08-30 |
2023-08-28 |
|
S
Venta
|
12 388
-0.8%
6,94
85.973 US$
|
12 388
-0.8%
|
6,94
|
85.973 US$
|
|
|
2023-08-25 |
2023-08-25 |
|
S
Venta
|
3 954
-0.3%
6,71
26.531 US$
|
3 954
-0.3%
|
6,71
|
26.531 US$
|
|
|
2023-08-25 |
2023-08-24 |
|
S
Venta
|
24 954
-1.6%
6,65
165.944 US$
|
24 954
-1.6%
|
6,65
|
165.944 US$
|
|
|
2023-08-25 |
2023-08-23 |
|
S
Venta
|
3 982
-0.3%
6,44
25.644 US$
|
3 982
-0.3%
|
6,44
|
25.644 US$
|
|
|
2023-08-22 |
2023-08-22 |
|
S
Venta
|
260
-0.0%
6,53
1.698 US$
|
260
-0.0%
|
6,53
|
1.698 US$
|
|
|
2023-08-22 |
2023-08-21 |
|
S
Venta
|
4 911
-0.3%
6,56
32.216 US$
|
4 911
-0.3%
|
6,56
|
32.216 US$
|
|
|
2023-08-22 |
2023-08-18 |
|
S
Venta
|
10 100
-0.6%
6,48
65.448 US$
|
10 100
-0.6%
|
6,48
|
65.448 US$
|
|
|
2023-08-17 |
2023-08-17 |
|
B
Compra
|
2 500
+0.1%
6,25
15.625 US$
|
2 500
+0.1%
|
6,25
|
15.625 US$
|
|
|
2023-08-17 |
2023-08-17 |
|
S
Venta
|
20 485
-1.3%
6,35
130.080 US$
|
20 485
-1.3%
|
6,35
|
130.080 US$
|
|
|
2023-08-17 |
2023-08-16 |
|
S
Venta
|
36 474
-2.2%
6,06
221.032 US$
|
36 474
-2.2%
|
6,06
|
221.032 US$
|
|
|
2023-08-17 |
2023-08-15 |
|
S
Venta
|
1 230
-0.1%
6,68
8.216 US$
|
1 230
-0.1%
|
6,68
|
8.216 US$
|
|
|
2023-06-12 |
2023-06-12 |
|
S
Venta
|
10 000
-0.6%
8,61
86.100 US$
|
10 000
-0.6%
|
8,61
|
86.100 US$
|
|
|
2023-06-12 |
2023-06-09 |
|
S
Venta
|
18 696
-1.1%
8,84
165.273 US$
|
18 696
-1.1%
|
8,84
|
165.273 US$
|
|
|
2023-06-12 |
2023-06-08 |
|
S
Venta
|
12 365
-0.7%
8,72
107.823 US$
|
12 365
-0.7%
|
8,72
|
107.823 US$
|
|
|
2023-06-07 |
2023-06-07 |
|
S
Venta
|
29 011
-1.7%
8,82
255.877 US$
|
29 011
-1.7%
|
8,82
|
255.877 US$
|
|
|
2023-06-07 |
2023-06-06 |
|
S
Venta
|
21 063
-1.2%
8,66
182.406 US$
|
21 063
-1.2%
|
8,66
|
182.406 US$
|
|
|
2023-06-07 |
2023-06-05 |
|
S
Venta
|
8 154
-0.5%
8,58
69.961 US$
|
8 154
-0.5%
|
8,58
|
69.961 US$
|
|
|
2023-06-02 |
2023-06-02 |
|
S
Venta
|
29 149
-1.6%
8,57
249.807 US$
|
29 149
-1.6%
|
8,57
|
249.807 US$
|
|
|
2023-06-02 |
2023-06-01 |
|
S
Venta
|
37 745
-2.1%
8,59
324.230 US$
|
37 745
-2.1%
|
8,59
|
324.230 US$
|
|
|
2023-06-02 |
2023-05-31 |
|
S
Venta
|
2 356
-0.1%
8,51
20.050 US$
|
2 356
-0.1%
|
8,51
|
20.050 US$
|
|