|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
70.963
+4.4%
126,03
4.104.108 $
|
70.963
+4.4%
|
126,03
|
4.104.108 $
|
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
87.456
+41.6%
464,87
3.945.553 $
|
87.456
+41.6%
|
464,87
|
3.945.553 $
|
|
|
2023-10-25 |
2023-10-23 |
|
V
Verkauf
|
91.457
-27.7%
418,30
3.945.233 $
|
91.457
-27.7%
|
418,30
|
3.945.233 $
|
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
2.300
-0.2%
6,43
14.789 $
|
2.300
-0.2%
|
6,43
|
14.789 $
|
|
|
2023-10-18 |
2023-10-16 |
|
V
Verkauf
|
155
-0.0%
6,41
994 $
|
155
-0.0%
|
6,41
|
994 $
|
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
4
-0.0%
6,70
27 $
|
4
-0.0%
|
6,70
|
27 $
|
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
2.100
-0.1%
6,69
14.049 $
|
2.100
-0.1%
|
6,69
|
14.049 $
|
|
|
2023-10-05 |
2023-10-05 |
|
V
Verkauf
|
300
-0.0%
6,50
1.950 $
|
300
-0.0%
|
6,50
|
1.950 $
|
|
|
2023-10-05 |
2023-10-04 |
|
V
Verkauf
|
1.337
-0.1%
6,45
8.624 $
|
1.337
-0.1%
|
6,45
|
8.624 $
|
|
|
2023-10-02 |
2023-09-28 |
|
V
Verkauf
|
12.372
-0.8%
6,93
85.738 $
|
12.372
-0.8%
|
6,93
|
85.738 $
|
|
|
2023-09-19 |
2023-09-19 |
|
V
Verkauf
|
16.622
-1.1%
6,83
113.528 $
|
16.622
-1.1%
|
6,83
|
113.528 $
|
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
5.296
-0.4%
6,87
36.384 $
|
5.296
-0.4%
|
6,87
|
36.384 $
|
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
2.785
-0.2%
6,73
18.743 $
|
2.785
-0.2%
|
6,73
|
18.743 $
|
|
|
2023-09-13 |
2023-09-13 |
|
V
Verkauf
|
319
-0.0%
6,78
2.163 $
|
319
-0.0%
|
6,78
|
2.163 $
|
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
110
-0.0%
6,93
762 $
|
110
-0.0%
|
6,93
|
762 $
|
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
1.109
-0.1%
6,80
7.541 $
|
1.109
-0.1%
|
6,80
|
7.541 $
|
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
3.726
-0.2%
6,69
24.927 $
|
3.726
-0.2%
|
6,69
|
24.927 $
|
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
821
-0.1%
6,62
5.435 $
|
821
-0.1%
|
6,62
|
5.435 $
|
|
|
2023-09-05 |
2023-09-05 |
|
V
Verkauf
|
15.200
-1.0%
6,66
101.232 $
|
15.200
-1.0%
|
6,66
|
101.232 $
|
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
154
-0.0%
6,94
1.069 $
|
154
-0.0%
|
6,94
|
1.069 $
|
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
2.769
-0.2%
6,73
18.635 $
|
2.769
-0.2%
|
6,73
|
18.635 $
|
|
|
2023-08-30 |
2023-08-30 |
|
V
Verkauf
|
3.995
-0.3%
6,77
27.046 $
|
3.995
-0.3%
|
6,77
|
27.046 $
|
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
8.500
-0.6%
6,72
57.120 $
|
8.500
-0.6%
|
6,72
|
57.120 $
|
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
12.388
-0.8%
6,94
85.973 $
|
12.388
-0.8%
|
6,94
|
85.973 $
|
|
|
2023-08-25 |
2023-08-25 |
|
V
Verkauf
|
3.954
-0.3%
6,71
26.531 $
|
3.954
-0.3%
|
6,71
|
26.531 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
24.954
-1.6%
6,65
165.944 $
|
24.954
-1.6%
|
6,65
|
165.944 $
|
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
3.982
-0.3%
6,44
25.644 $
|
3.982
-0.3%
|
6,44
|
25.644 $
|
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
260
-0.0%
6,53
1.698 $
|
260
-0.0%
|
6,53
|
1.698 $
|
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
4.911
-0.3%
6,56
32.216 $
|
4.911
-0.3%
|
6,56
|
32.216 $
|
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
10.100
-0.6%
6,48
65.448 $
|
10.100
-0.6%
|
6,48
|
65.448 $
|
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
2.500
+0.1%
6,25
15.625 $
|
2.500
+0.1%
|
6,25
|
15.625 $
|
|
|
2023-08-17 |
2023-08-17 |
|
V
Verkauf
|
20.485
-1.3%
6,35
130.080 $
|
20.485
-1.3%
|
6,35
|
130.080 $
|
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
36.474
-2.2%
6,06
221.032 $
|
36.474
-2.2%
|
6,06
|
221.032 $
|
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
1.230
-0.1%
6,68
8.216 $
|
1.230
-0.1%
|
6,68
|
8.216 $
|
|
|
2023-06-12 |
2023-06-12 |
|
V
Verkauf
|
10.000
-0.6%
8,61
86.100 $
|
10.000
-0.6%
|
8,61
|
86.100 $
|
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
18.696
-1.1%
8,84
165.273 $
|
18.696
-1.1%
|
8,84
|
165.273 $
|
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
12.365
-0.7%
8,72
107.823 $
|
12.365
-0.7%
|
8,72
|
107.823 $
|
|
|
2023-06-07 |
2023-06-07 |
|
V
Verkauf
|
29.011
-1.7%
8,82
255.877 $
|
29.011
-1.7%
|
8,82
|
255.877 $
|
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
21.063
-1.2%
8,66
182.406 $
|
21.063
-1.2%
|
8,66
|
182.406 $
|
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
8.154
-0.5%
8,58
69.961 $
|
8.154
-0.5%
|
8,58
|
69.961 $
|
|
|
2023-06-02 |
2023-06-02 |
|
V
Verkauf
|
29.149
-1.6%
8,57
249.807 $
|
29.149
-1.6%
|
8,57
|
249.807 $
|
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
37.745
-2.1%
8,59
324.230 $
|
37.745
-2.1%
|
8,59
|
324.230 $
|
|
|
2023-06-02 |
2023-05-31 |
|
V
Verkauf
|
2.356
-0.1%
8,51
20.050 $
|
2.356
-0.1%
|
8,51
|
20.050 $
|
|