|
2024-02-07 |
2024-02-06 |
|
S
Venta
|
38 209
-26.9%
317,43
316.817 US$
|
38 209
-26.9%
|
317,43
|
316.817 US$
|
|
|
2024-02-07 |
2024-02-06 |
|
S
Venta
|
72 052
+4.2%
26,48
1.451.453 US$
|
72 052
+4.2%
|
26,48
|
1.451.453 US$
|
|
|
2024-02-07 |
2024-02-05 |
|
S
Venta
|
18 263
-21.2%
297,88
866.950 US$
|
18 263
-21.2%
|
297,88
|
866.950 US$
|
|
|
2024-02-07 |
2024-02-05 |
|
S
Venta
|
34 345
-29.4%
95,60
3.283.382 US$
|
34 345
-29.4%
|
95,60
|
3.283.382 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
15 595
-11.8%
96,56
1.505.853 US$
|
15 595
-11.8%
|
96,56
|
1.505.853 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
29 704
-18.3%
96,18
2.856.931 US$
|
29 704
-18.3%
|
96,18
|
2.856.931 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
765
-0.5%
95,08
72.736 US$
|
765
-0.5%
|
95,08
|
72.736 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
536
-0.3%
94,02
50.395 US$
|
536
-0.3%
|
94,02
|
50.395 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
765
-0.5%
92,87
71.046 US$
|
765
-0.5%
|
92,87
|
71.046 US$
|
|
|
2024-02-05 |
2024-02-02 |
|
S
Venta
|
229
-0.1%
91,94
21.054 US$
|
229
-0.1%
|
91,94
|
21.054 US$
|
|
|
2024-02-05 |
2024-02-01 |
|
S
Venta
|
36 883
-18.3%
90,64
3.343.075 US$
|
36 883
-18.3%
|
90,64
|
3.343.075 US$
|
|
|
2024-02-01 |
2024-01-30 |
|
S
Venta
|
1 621
-0.8%
90,66
146.960 US$
|
1 621
-0.8%
|
90,66
|
146.960 US$
|
|
|
2024-02-01 |
2024-01-30 |
|
S
Venta
|
6 987
-3.3%
90,07
629.319 US$
|
6 987
-3.3%
|
90,07
|
629.319 US$
|
|
|
2024-01-30 |
2024-01-29 |
|
S
Venta
|
708
-0.3%
91,49
64.775 US$
|
708
-0.3%
|
91,49
|
64.775 US$
|
|
|
2024-01-30 |
2024-01-29 |
|
S
Venta
|
46 001
-17.9%
90,57
4.166.311 US$
|
46 001
-17.9%
|
90,57
|
4.166.311 US$
|
|
|
2024-01-30 |
2024-01-26 |
|
S
Venta
|
18 193
-6.6%
91,69
1.668.116 US$
|
18 193
-6.6%
|
91,69
|
1.668.116 US$
|
|
|
2024-01-30 |
2024-01-26 |
|
S
Venta
|
30 888
-10.1%
91,08
2.813.279 US$
|
30 888
-10.1%
|
91,08
|
2.813.279 US$
|
|
|
2024-01-26 |
2024-01-25 |
|
S
Venta
|
6 779
-2.2%
91,37
619.397 US$
|
6 779
-2.2%
|
91,37
|
619.397 US$
|
|
|
2024-01-26 |
2024-01-25 |
|
S
Venta
|
41 537
-11.7%
90,69
3.766.991 US$
|
41 537
-11.7%
|
90,69
|
3.766.991 US$
|
|
|
2024-01-26 |
2024-01-24 |
|
S
Venta
|
15 443
-4.2%
91,80
1.417.667 US$
|
15 443
-4.2%
|
91,80
|
1.417.667 US$
|
|
|
2024-01-26 |
2024-01-24 |
|
S
Venta
|
29 200
-7.3%
91,53
2.672.676 US$
|
29 200
-7.3%
|
91,53
|
2.672.676 US$
|
|
|
2024-01-24 |
2024-01-23 |
|
S
Venta
|
9 991
-2.4%
92,26
921.770 US$
|
9 991
-2.4%
|
92,26
|
921.770 US$
|
|
|
2024-01-24 |
2024-01-23 |
|
S
Venta
|
36 637
-8.2%
91,55
3.354.117 US$
|
36 637
-8.2%
|
91,55
|
3.354.117 US$
|
|
|
2024-01-24 |
2024-01-22 |
|
S
Venta
|
13 168
-2.9%
91,09
1.199.473 US$
|
13 168
-2.9%
|
91,09
|
1.199.473 US$
|
|
|
2024-01-24 |
2024-01-22 |
|
S
Venta
|
37 132
-7.5%
90,33
3.354.134 US$
|
37 132
-7.5%
|
90,33
|
3.354.134 US$
|
|
|
2024-01-22 |
2024-01-19 |
|
S
Venta
|
90
-0.0%
89,60
8.064 US$
|
90
-0.0%
|
89,60
|
8.064 US$
|
|
|
2024-01-22 |
2024-01-19 |
|
S
Venta
|
1 626
-0.3%
89,12
144.909 US$
|
1 626
-0.3%
|
89,12
|
144.909 US$
|
|
|
2024-01-22 |
2024-01-18 |
|
S
Venta
|
12 917
-2.5%
88,68
1.145.480 US$
|
12 917
-2.5%
|
88,68
|
1.145.480 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
2 219
-0.4%
90,07
199.865 US$
|
2 219
-0.4%
|
90,07
|
199.865 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
11 111
-2.1%
89,35
992.768 US$
|
11 111
-2.1%
|
89,35
|
992.768 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
1 445
-0.3%
88,58
127.998 US$
|
1 445
-0.3%
|
88,58
|
127.998 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
181
-0.0%
87,32
15.805 US$
|
181
-0.0%
|
87,32
|
15.805 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
90
-0.0%
86,19
7.757 US$
|
90
-0.0%
|
86,19
|
7.757 US$
|
|
|
2024-01-18 |
2024-01-17 |
|
S
Venta
|
90
-0.0%
85,00
7.650 US$
|
90
-0.0%
|
85,00
|
7.650 US$
|
|
|
2024-01-18 |
2024-01-16 |
|
S
Venta
|
4 146
-0.8%
88,01
364.889 US$
|
4 146
-0.8%
|
88,01
|
364.889 US$
|
|
|
2024-01-18 |
2024-01-16 |
|
S
Venta
|
9 043
-1.7%
87,45
790.810 US$
|
9 043
-1.7%
|
87,45
|
790.810 US$
|
|
|
2024-01-16 |
2024-01-12 |
|
S
Venta
|
13 007
-2.4%
88,30
1.148.518 US$
|
13 007
-2.4%
|
88,30
|
1.148.518 US$
|
|
|
2024-01-16 |
2024-01-11 |
|
S
Venta
|
3 071
-0.6%
88,35
271.323 US$
|
3 071
-0.6%
|
88,35
|
271.323 US$
|
|
|
2024-01-16 |
2024-01-11 |
|
S
Venta
|
10 117
-1.8%
87,54
885.642 US$
|
10 117
-1.8%
|
87,54
|
885.642 US$
|
|
|
2024-01-11 |
2024-01-10 |
|
S
Venta
|
12 827
-2.2%
86,95
1.115.308 US$
|
12 827
-2.2%
|
86,95
|
1.115.308 US$
|
|
|
2024-01-11 |
2024-01-09 |
|
S
Venta
|
361
-0.1%
88,26
31.862 US$
|
361
-0.1%
|
88,26
|
31.862 US$
|
|
|
2024-01-11 |
2024-01-09 |
|
S
Venta
|
12 827
-2.2%
87,39
1.120.952 US$
|
12 827
-2.2%
|
87,39
|
1.120.952 US$
|
|
|
2024-01-09 |
2024-01-08 |
|
S
Venta
|
271
-0.0%
87,95
23.834 US$
|
271
-0.0%
|
87,95
|
23.834 US$
|
|
|
2024-01-09 |
2024-01-08 |
|
S
Venta
|
7 227
-1.2%
87,33
631.134 US$
|
7 227
-1.2%
|
87,33
|
631.134 US$
|
|
|
2024-01-09 |
2024-01-08 |
|
S
Venta
|
5 690
-0.9%
86,45
491.900 US$
|
5 690
-0.9%
|
86,45
|
491.900 US$
|
|