|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
38.209
-26.9%
317,43
316.817 $
|
38.209
-26.9%
|
317,43
|
316.817 $
|
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
72.052
+4.2%
26,48
1.451.453 $
|
72.052
+4.2%
|
26,48
|
1.451.453 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
18.263
-21.2%
297,88
866.950 $
|
18.263
-21.2%
|
297,88
|
866.950 $
|
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
34.345
-29.4%
95,60
3.283.382 $
|
34.345
-29.4%
|
95,60
|
3.283.382 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
15.595
-11.8%
96,56
1.505.853 $
|
15.595
-11.8%
|
96,56
|
1.505.853 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
29.704
-18.3%
96,18
2.856.931 $
|
29.704
-18.3%
|
96,18
|
2.856.931 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
765
-0.5%
95,08
72.736 $
|
765
-0.5%
|
95,08
|
72.736 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
536
-0.3%
94,02
50.395 $
|
536
-0.3%
|
94,02
|
50.395 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
765
-0.5%
92,87
71.046 $
|
765
-0.5%
|
92,87
|
71.046 $
|
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
229
-0.1%
91,94
21.054 $
|
229
-0.1%
|
91,94
|
21.054 $
|
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
36.883
-18.3%
90,64
3.343.075 $
|
36.883
-18.3%
|
90,64
|
3.343.075 $
|
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
1.621
-0.8%
90,66
146.960 $
|
1.621
-0.8%
|
90,66
|
146.960 $
|
|
|
2024-02-01 |
2024-01-30 |
|
V
Verkauf
|
6.987
-3.3%
90,07
629.319 $
|
6.987
-3.3%
|
90,07
|
629.319 $
|
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
708
-0.3%
91,49
64.775 $
|
708
-0.3%
|
91,49
|
64.775 $
|
|
|
2024-01-30 |
2024-01-29 |
|
V
Verkauf
|
46.001
-17.9%
90,57
4.166.311 $
|
46.001
-17.9%
|
90,57
|
4.166.311 $
|
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
18.193
-6.6%
91,69
1.668.116 $
|
18.193
-6.6%
|
91,69
|
1.668.116 $
|
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
30.888
-10.1%
91,08
2.813.279 $
|
30.888
-10.1%
|
91,08
|
2.813.279 $
|
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
6.779
-2.2%
91,37
619.397 $
|
6.779
-2.2%
|
91,37
|
619.397 $
|
|
|
2024-01-26 |
2024-01-25 |
|
V
Verkauf
|
41.537
-11.7%
90,69
3.766.991 $
|
41.537
-11.7%
|
90,69
|
3.766.991 $
|
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
15.443
-4.2%
91,80
1.417.667 $
|
15.443
-4.2%
|
91,80
|
1.417.667 $
|
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
29.200
-7.3%
91,53
2.672.676 $
|
29.200
-7.3%
|
91,53
|
2.672.676 $
|
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
9.991
-2.4%
92,26
921.770 $
|
9.991
-2.4%
|
92,26
|
921.770 $
|
|
|
2024-01-24 |
2024-01-23 |
|
V
Verkauf
|
36.637
-8.2%
91,55
3.354.117 $
|
36.637
-8.2%
|
91,55
|
3.354.117 $
|
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
13.168
-2.9%
91,09
1.199.473 $
|
13.168
-2.9%
|
91,09
|
1.199.473 $
|
|
|
2024-01-24 |
2024-01-22 |
|
V
Verkauf
|
37.132
-7.5%
90,33
3.354.134 $
|
37.132
-7.5%
|
90,33
|
3.354.134 $
|
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
90
-0.0%
89,60
8.064 $
|
90
-0.0%
|
89,60
|
8.064 $
|
|
|
2024-01-22 |
2024-01-19 |
|
V
Verkauf
|
1.626
-0.3%
89,12
144.909 $
|
1.626
-0.3%
|
89,12
|
144.909 $
|
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
12.917
-2.5%
88,68
1.145.480 $
|
12.917
-2.5%
|
88,68
|
1.145.480 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
2.219
-0.4%
90,07
199.865 $
|
2.219
-0.4%
|
90,07
|
199.865 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
11.111
-2.1%
89,35
992.768 $
|
11.111
-2.1%
|
89,35
|
992.768 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
1.445
-0.3%
88,58
127.998 $
|
1.445
-0.3%
|
88,58
|
127.998 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
181
-0.0%
87,32
15.805 $
|
181
-0.0%
|
87,32
|
15.805 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
90
-0.0%
86,19
7.757 $
|
90
-0.0%
|
86,19
|
7.757 $
|
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
90
-0.0%
85,00
7.650 $
|
90
-0.0%
|
85,00
|
7.650 $
|
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
4.146
-0.8%
88,01
364.889 $
|
4.146
-0.8%
|
88,01
|
364.889 $
|
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
9.043
-1.7%
87,45
790.810 $
|
9.043
-1.7%
|
87,45
|
790.810 $
|
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
13.007
-2.4%
88,30
1.148.518 $
|
13.007
-2.4%
|
88,30
|
1.148.518 $
|
|
|
2024-01-16 |
2024-01-11 |
|
V
Verkauf
|
3.071
-0.6%
88,35
271.323 $
|
3.071
-0.6%
|
88,35
|
271.323 $
|
|
|
2024-01-16 |
2024-01-11 |
|
V
Verkauf
|
10.117
-1.8%
87,54
885.642 $
|
10.117
-1.8%
|
87,54
|
885.642 $
|
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
12.827
-2.2%
86,95
1.115.308 $
|
12.827
-2.2%
|
86,95
|
1.115.308 $
|
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
361
-0.1%
88,26
31.862 $
|
361
-0.1%
|
88,26
|
31.862 $
|
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
12.827
-2.2%
87,39
1.120.952 $
|
12.827
-2.2%
|
87,39
|
1.120.952 $
|
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
271
-0.0%
87,95
23.834 $
|
271
-0.0%
|
87,95
|
23.834 $
|
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
7.227
-1.2%
87,33
631.134 $
|
7.227
-1.2%
|
87,33
|
631.134 $
|
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
5.690
-0.9%
86,45
491.900 $
|
5.690
-0.9%
|
86,45
|
491.900 $
|
|