|
2026-08-28 |
2026-08-27 |
|
S
Venta
|
88 690
+18.4%
22,13
873.129 US$
|
88 690
+18.4%
|
22,13
|
873.129 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
S
Venta
|
23 306
-10.8%
23,64
3.065.477 US$
|
23 306
-10.8%
|
23,64
|
3.065.477 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
S
Venta
|
91 874
-47.0%
256,19
4.732.345 US$
|
91 874
-47.0%
|
256,19
|
4.732.345 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
S
Venta
|
555
-0.2%
18,99
10.542 US$
|
555
-0.2%
|
18,99
|
10.542 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
169 295
-1.5%
19,19
3.249.465 US$
|
169 295
-1.5%
|
19,19
|
3.249.465 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
S
Venta
|
3 678
-1.0%
19,19
70.596 US$
|
3 678
-1.0%
|
19,19
|
70.596 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
99 146
-0.9%
19,49
1.932.217 US$
|
99 146
-0.9%
|
19,49
|
1.932.217 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
S
Venta
|
2 154
-0.6%
19,49
41.979 US$
|
2 154
-0.6%
|
19,49
|
41.979 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
S
Venta
|
25 000
-0.2%
18,86
471.488 US$
|
25 000
-0.2%
|
18,86
|
471.488 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
18 553
-0.2%
18,40
341.305 US$
|
18 553
-0.2%
|
18,40
|
341.305 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
10 947
-0.1%
18,24
199.638 US$
|
10 947
-0.1%
|
18,24
|
199.638 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
15 724
-0.7%
18,40
289.262 US$
|
15 724
-0.7%
|
18,40
|
289.262 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
15 723
-0.7%
18,40
289.243 US$
|
15 723
-0.7%
|
18,40
|
289.243 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
9 276
-0.4%
18,24
169.165 US$
|
9 276
-0.4%
|
18,24
|
169.165 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
S
Venta
|
9 277
-0.4%
18,24
169.183 US$
|
9 277
-0.4%
|
18,24
|
169.183 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
139
+0.0%
14,98
2.082 US$
|
139
+0.0%
|
14,98
|
2.082 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
558
+0.0%
14,98
8.357 US$
|
558
+0.0%
|
14,98
|
8.357 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
1 714
+0.0%
14,34
24.587 US$
|
1 714
+0.0%
|
14,34
|
24.587 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
6 857
+0.1%
14,34
98.363 US$
|
6 857
+0.1%
|
14,34
|
98.363 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
16 004
+0.3%
14,90
238.471 US$
|
16 004
+0.3%
|
14,90
|
238.471 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
64 013
+1.3%
14,90
953.839 US$
|
64 013
+1.3%
|
14,90
|
953.839 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
523
+0.0%
14,98
7.833 US$
|
523
+0.0%
|
14,98
|
7.833 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
6 429
+0.1%
14,34
92.223 US$
|
6 429
+0.1%
|
14,34
|
92.223 US$
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
60 012
+1.2%
14,90
894.221 US$
|
60 012
+1.2%
|
14,90
|
894.221 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
10 493
+0.2%
14,05
147.414 US$
|
10 493
+0.2%
|
14,05
|
147.414 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
41 970
+0.9%
14,05
589.628 US$
|
41 970
+0.9%
|
14,05
|
589.628 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
39 347
+0.8%
14,05
552.778 US$
|
39 347
+0.8%
|
14,05
|
552.778 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
5 714
+0.1%
14,01
80.069 US$
|
5 714
+0.1%
|
14,01
|
80.069 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
22 857
+0.5%
14,01
320.291 US$
|
22 857
+0.5%
|
14,01
|
320.291 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
21 429
+0.4%
14,01
300.280 US$
|
21 429
+0.4%
|
14,01
|
300.280 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
5 936
+0.1%
14,45
85.750 US$
|
5 936
+0.1%
|
14,45
|
85.750 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
23 745
+0.5%
14,45
343.013 US$
|
23 745
+0.5%
|
14,45
|
343.013 US$
|
|
|
2026-06-15 |
2026-06-11 |
|
B
Compra
|
22 260
+0.5%
14,45
321.561 US$
|
22 260
+0.5%
|
14,45
|
321.561 US$
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Compra
|
5 002
+2.8%
5,50
27.506 US$
|
5 002
+2.8%
|
5,50
|
27.506 US$
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Compra
|
12 073
+1.3%
5,50
66.389 US$
|
12 073
+1.3%
|
5,50
|
66.389 US$
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Compra
|
12 074
+1.3%
5,50
66.395 US$
|
12 074
+1.3%
|
5,50
|
66.395 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
4 889
+2.8%
4,77
23.300 US$
|
4 889
+2.8%
|
4,77
|
23.300 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
1 645
+1.0%
4,77
7.841 US$
|
1 645
+1.0%
|
4,77
|
7.841 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
10
+0.0%
4,83
48 US$
|
10
+0.0%
|
4,83
|
48 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
1 956
+1.1%
4,83
9.442 US$
|
1 956
+1.1%
|
4,83
|
9.442 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
11 044
+6.9%
4,70
51.890 US$
|
11 044
+6.9%
|
4,70
|
51.890 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
9 778
+6.5%
4,64
45.390 US$
|
9 778
+6.5%
|
4,64
|
45.390 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
11 799
+1.3%
4,77
56.232 US$
|
11 799
+1.3%
|
4,77
|
56.232 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
11 800
+1.3%
4,77
56.236 US$
|
11 800
+1.3%
|
4,77
|
56.236 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
B
Compra
|
3 969
+0.5%
4,77
18.918 US$
|
3 969
+0.5%
|
4,77
|
18.918 US$
|
|