|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
51.784
-22.5%
303,13
1.173.966 $
|
51.784
-22.5%
|
303,13
|
1.173.966 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
89.571
+47.1%
343,13
2.184.126 $
|
89.571
+47.1%
|
343,13
|
2.184.126 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
23.036
+48.2%
101,55
4.763.425 $
|
23.036
+48.2%
|
101,55
|
4.763.425 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.889
+2.8%
4,77
23.300 $
|
4.889
+2.8%
|
4,77
|
23.300 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.645
+1.0%
4,77
7.841 $
|
1.645
+1.0%
|
4,77
|
7.841 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
10
+0.0%
4,83
48 $
|
10
+0.0%
|
4,83
|
48 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.956
+1.1%
4,83
9.442 $
|
1.956
+1.1%
|
4,83
|
9.442 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.044
+6.9%
4,70
51.890 $
|
11.044
+6.9%
|
4,70
|
51.890 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
9.778
+6.5%
4,64
45.390 $
|
9.778
+6.5%
|
4,64
|
45.390 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.799
+1.3%
4,77
56.232 $
|
11.799
+1.3%
|
4,77
|
56.232 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.800
+1.3%
4,77
56.236 $
|
11.800
+1.3%
|
4,77
|
56.236 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
3.969
+0.5%
4,77
18.918 $
|
3.969
+0.5%
|
4,77
|
18.918 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
3.969
+0.5%
4,77
18.918 $
|
3.969
+0.5%
|
4,77
|
18.918 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23
+0.0%
4,83
111 $
|
23
+0.0%
|
4,83
|
111 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
24
+0.0%
4,83
116 $
|
24
+0.0%
|
4,83
|
116 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.720
+0.5%
4,83
22.785 $
|
4.720
+0.5%
|
4,83
|
22.785 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.720
+0.5%
4,83
22.785 $
|
4.720
+0.5%
|
4,83
|
22.785 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
26.656
+3.2%
4,70
125.243 $
|
26.656
+3.2%
|
4,70
|
125.243 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
26.656
+3.3%
4,70
125.243 $
|
26.656
+3.3%
|
4,70
|
125.243 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23.599
+3.0%
4,64
109.549 $
|
23.599
+3.0%
|
4,64
|
109.549 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23.599
+3.1%
4,64
109.549 $
|
23.599
+3.1%
|
4,64
|
109.549 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
80.000
+1.7%
14,61
1.169.048 $
|
80.000
+1.7%
|
14,61
|
1.169.048 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
20.000
+0.4%
14,67
293.424 $
|
20.000
+0.4%
|
14,67
|
293.424 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
10.000
+1.1%
14,61
146.131 $
|
10.000
+1.1%
|
14,61
|
146.131 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
2.500
+0.3%
14,67
36.678 $
|
2.500
+0.3%
|
14,67
|
36.678 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
10.000
+1.1%
14,61
146.131 $
|
10.000
+1.1%
|
14,61
|
146.131 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
2.500
+0.3%
14,67
36.678 $
|
2.500
+0.3%
|
14,67
|
36.678 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
16.179
+0.3%
14,65
236.948 $
|
16.179
+0.3%
|
14,65
|
236.948 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
27.946
+0.6%
14,65
409.280 $
|
27.946
+0.6%
|
14,65
|
409.280 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
191.209
+4.3%
14,65
2.800.332 $
|
191.209
+4.3%
|
14,65
|
2.800.332 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
64.658
+1.5%
14,65
946.942 $
|
64.658
+1.5%
|
14,65
|
946.942 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
14.708
+0.3%
14,65
215.405 $
|
14.708
+0.3%
|
14,65
|
215.405 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
11.321
+0.3%
14,50
164.140 $
|
11.321
+0.3%
|
14,50
|
164.140 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
19.554
+0.5%
14,50
283.508 $
|
19.554
+0.5%
|
14,50
|
283.508 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
133.791
+3.2%
14,50
1.939.796 $
|
133.791
+3.2%
|
14,50
|
1.939.796 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
45.242
+1.1%
14,50
655.950 $
|
45.242
+1.1%
|
14,50
|
655.950 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
10.292
+0.2%
14,50
149.221 $
|
10.292
+0.2%
|
14,50
|
149.221 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
2.058
+1.4%
14,50
29.838 $
|
2.058
+1.4%
|
14,50
|
29.838 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
2.942
+2.0%
14,65
43.087 $
|
2.942
+2.0%
|
14,65
|
43.087 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
16.179
+1.8%
14,65
236.948 $
|
16.179
+1.8%
|
14,65
|
236.948 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
11.321
+1.3%
14,50
164.140 $
|
11.321
+1.3%
|
14,50
|
164.140 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
11.321
+1.3%
14,50
164.140 $
|
11.321
+1.3%
|
14,50
|
164.140 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
16.179
+1.9%
14,65
236.948 $
|
16.179
+1.9%
|
14,65
|
236.948 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
25.000
+1.1%
10,99
274.795 $
|
25.000
+1.1%
|
10,99
|
274.795 $
|
|
|
2026-03-05 |
2026-02-04 |
|
K
Kauf
|
15.100
+0.4%
23,23
350.826 $
|
15.100
+0.4%
|
23,23
|
350.826 $
|
|