|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
71.331
-49.0%
19,97
4.729.648 $
|
71.331
-49.0%
|
19,97
|
4.729.648 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
48.624
-31.8%
246,35
2.143.115 $
|
48.624
-31.8%
|
246,35
|
2.143.115 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
56.201
-28.1%
103,97
29.665 $
|
56.201
-28.1%
|
103,97
|
29.665 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
6.857
+0.1%
14,34
98.363 $
|
6.857
+0.1%
|
14,34
|
98.363 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
16.004
+0.3%
14,90
238.471 $
|
16.004
+0.3%
|
14,90
|
238.471 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
64.013
+1.3%
14,90
953.839 $
|
64.013
+1.3%
|
14,90
|
953.839 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
523
+0.0%
14,98
7.833 $
|
523
+0.0%
|
14,98
|
7.833 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
6.429
+0.1%
14,34
92.223 $
|
6.429
+0.1%
|
14,34
|
92.223 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
60.012
+1.2%
14,90
894.221 $
|
60.012
+1.2%
|
14,90
|
894.221 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
10.493
+0.2%
14,05
147.414 $
|
10.493
+0.2%
|
14,05
|
147.414 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
41.970
+0.9%
14,05
589.628 $
|
41.970
+0.9%
|
14,05
|
589.628 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
39.347
+0.8%
14,05
552.778 $
|
39.347
+0.8%
|
14,05
|
552.778 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
5.714
+0.1%
14,01
80.069 $
|
5.714
+0.1%
|
14,01
|
80.069 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
22.857
+0.5%
14,01
320.291 $
|
22.857
+0.5%
|
14,01
|
320.291 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
21.429
+0.4%
14,01
300.280 $
|
21.429
+0.4%
|
14,01
|
300.280 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
5.936
+0.1%
14,45
85.750 $
|
5.936
+0.1%
|
14,45
|
85.750 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
23.745
+0.5%
14,45
343.013 $
|
23.745
+0.5%
|
14,45
|
343.013 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
22.260
+0.5%
14,45
321.561 $
|
22.260
+0.5%
|
14,45
|
321.561 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
5.002
+2.8%
5,50
27.506 $
|
5.002
+2.8%
|
5,50
|
27.506 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
12.073
+1.3%
5,50
66.389 $
|
12.073
+1.3%
|
5,50
|
66.389 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
12.074
+1.3%
5,50
66.395 $
|
12.074
+1.3%
|
5,50
|
66.395 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.889
+2.8%
4,77
23.300 $
|
4.889
+2.8%
|
4,77
|
23.300 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.645
+1.0%
4,77
7.841 $
|
1.645
+1.0%
|
4,77
|
7.841 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
10
+0.0%
4,83
48 $
|
10
+0.0%
|
4,83
|
48 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.956
+1.1%
4,83
9.442 $
|
1.956
+1.1%
|
4,83
|
9.442 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.044
+6.9%
4,70
51.890 $
|
11.044
+6.9%
|
4,70
|
51.890 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
9.778
+6.5%
4,64
45.390 $
|
9.778
+6.5%
|
4,64
|
45.390 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.799
+1.3%
4,77
56.232 $
|
11.799
+1.3%
|
4,77
|
56.232 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.800
+1.3%
4,77
56.236 $
|
11.800
+1.3%
|
4,77
|
56.236 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
3.969
+0.5%
4,77
18.918 $
|
3.969
+0.5%
|
4,77
|
18.918 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
3.969
+0.5%
4,77
18.918 $
|
3.969
+0.5%
|
4,77
|
18.918 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23
+0.0%
4,83
111 $
|
23
+0.0%
|
4,83
|
111 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
24
+0.0%
4,83
116 $
|
24
+0.0%
|
4,83
|
116 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.720
+0.5%
4,83
22.785 $
|
4.720
+0.5%
|
4,83
|
22.785 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.720
+0.5%
4,83
22.785 $
|
4.720
+0.5%
|
4,83
|
22.785 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
26.656
+3.2%
4,70
125.243 $
|
26.656
+3.2%
|
4,70
|
125.243 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
26.656
+3.3%
4,70
125.243 $
|
26.656
+3.3%
|
4,70
|
125.243 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23.599
+3.0%
4,64
109.549 $
|
23.599
+3.0%
|
4,64
|
109.549 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
23.599
+3.1%
4,64
109.549 $
|
23.599
+3.1%
|
4,64
|
109.549 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
80.000
+1.7%
14,61
1.169.048 $
|
80.000
+1.7%
|
14,61
|
1.169.048 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
20.000
+0.4%
14,67
293.424 $
|
20.000
+0.4%
|
14,67
|
293.424 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
10.000
+1.1%
14,61
146.131 $
|
10.000
+1.1%
|
14,61
|
146.131 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
2.500
+0.3%
14,67
36.678 $
|
2.500
+0.3%
|
14,67
|
36.678 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
10.000
+1.1%
14,61
146.131 $
|
10.000
+1.1%
|
14,61
|
146.131 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
2.500
+0.3%
14,67
36.678 $
|
2.500
+0.3%
|
14,67
|
36.678 $
|
|