|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
99.772
-2.8%
267,71
2.337.621 $
|
99.772
-2.8%
|
267,71
|
2.337.621 $
|
|
|
2026-09-01 |
2026-08-28 |
|
V
Verkauf
|
75.215
+0.3%
316,99
3.108.969 $
|
75.215
+0.3%
|
316,99
|
3.108.969 $
|
|
|
2026-08-28 |
2026-08-27 |
|
V
Verkauf
|
88.690
+18.4%
22,13
873.129 $
|
88.690
+18.4%
|
22,13
|
873.129 $
|
|
|
2026-08-28 |
2026-08-27 |
|
V
Verkauf
|
1.996
-0.5%
18,91
37.754 $
|
1.996
-0.5%
|
18,91
|
37.754 $
|
|
|
2026-08-28 |
2026-08-26 |
|
V
Verkauf
|
25.539
-0.2%
18,99
485.108 $
|
25.539
-0.2%
|
18,99
|
485.108 $
|
|
|
2026-08-28 |
2026-08-26 |
|
V
Verkauf
|
555
-0.2%
18,99
10.542 $
|
555
-0.2%
|
18,99
|
10.542 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
169.295
-1.5%
19,19
3.249.465 $
|
169.295
-1.5%
|
19,19
|
3.249.465 $
|
|
|
2026-08-26 |
2026-08-25 |
|
V
Verkauf
|
3.678
-1.0%
19,19
70.596 $
|
3.678
-1.0%
|
19,19
|
70.596 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
99.146
-0.9%
19,49
1.932.217 $
|
99.146
-0.9%
|
19,49
|
1.932.217 $
|
|
|
2026-08-26 |
2026-08-24 |
|
V
Verkauf
|
2.154
-0.6%
19,49
41.979 $
|
2.154
-0.6%
|
19,49
|
41.979 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
25.000
-0.2%
18,86
471.488 $
|
25.000
-0.2%
|
18,86
|
471.488 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
18.553
-0.2%
18,40
341.305 $
|
18.553
-0.2%
|
18,40
|
341.305 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
10.947
-0.1%
18,24
199.638 $
|
10.947
-0.1%
|
18,24
|
199.638 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
15.724
-0.7%
18,40
289.262 $
|
15.724
-0.7%
|
18,40
|
289.262 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
15.723
-0.7%
18,40
289.243 $
|
15.723
-0.7%
|
18,40
|
289.243 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
9.276
-0.4%
18,24
169.165 $
|
9.276
-0.4%
|
18,24
|
169.165 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
9.277
-0.4%
18,24
169.183 $
|
9.277
-0.4%
|
18,24
|
169.183 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
139
+0.0%
14,98
2.082 $
|
139
+0.0%
|
14,98
|
2.082 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
558
+0.0%
14,98
8.357 $
|
558
+0.0%
|
14,98
|
8.357 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
1.714
+0.0%
14,34
24.587 $
|
1.714
+0.0%
|
14,34
|
24.587 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
6.857
+0.1%
14,34
98.363 $
|
6.857
+0.1%
|
14,34
|
98.363 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
16.004
+0.3%
14,90
238.471 $
|
16.004
+0.3%
|
14,90
|
238.471 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
64.013
+1.3%
14,90
953.839 $
|
64.013
+1.3%
|
14,90
|
953.839 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
523
+0.0%
14,98
7.833 $
|
523
+0.0%
|
14,98
|
7.833 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
6.429
+0.1%
14,34
92.223 $
|
6.429
+0.1%
|
14,34
|
92.223 $
|
|
|
2026-06-15 |
2026-06-12 |
|
K
Kauf
|
60.012
+1.2%
14,90
894.221 $
|
60.012
+1.2%
|
14,90
|
894.221 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
10.493
+0.2%
14,05
147.414 $
|
10.493
+0.2%
|
14,05
|
147.414 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
41.970
+0.9%
14,05
589.628 $
|
41.970
+0.9%
|
14,05
|
589.628 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
39.347
+0.8%
14,05
552.778 $
|
39.347
+0.8%
|
14,05
|
552.778 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
5.714
+0.1%
14,01
80.069 $
|
5.714
+0.1%
|
14,01
|
80.069 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
22.857
+0.5%
14,01
320.291 $
|
22.857
+0.5%
|
14,01
|
320.291 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
21.429
+0.4%
14,01
300.280 $
|
21.429
+0.4%
|
14,01
|
300.280 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
5.936
+0.1%
14,45
85.750 $
|
5.936
+0.1%
|
14,45
|
85.750 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
23.745
+0.5%
14,45
343.013 $
|
23.745
+0.5%
|
14,45
|
343.013 $
|
|
|
2026-06-15 |
2026-06-11 |
|
K
Kauf
|
22.260
+0.5%
14,45
321.561 $
|
22.260
+0.5%
|
14,45
|
321.561 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
5.002
+2.8%
5,50
27.506 $
|
5.002
+2.8%
|
5,50
|
27.506 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
12.073
+1.3%
5,50
66.389 $
|
12.073
+1.3%
|
5,50
|
66.389 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
12.074
+1.3%
5,50
66.395 $
|
12.074
+1.3%
|
5,50
|
66.395 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
4.889
+2.8%
4,77
23.300 $
|
4.889
+2.8%
|
4,77
|
23.300 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.645
+1.0%
4,77
7.841 $
|
1.645
+1.0%
|
4,77
|
7.841 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
10
+0.0%
4,83
48 $
|
10
+0.0%
|
4,83
|
48 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
1.956
+1.1%
4,83
9.442 $
|
1.956
+1.1%
|
4,83
|
9.442 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.044
+6.9%
4,70
51.890 $
|
11.044
+6.9%
|
4,70
|
51.890 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
9.778
+6.5%
4,64
45.390 $
|
9.778
+6.5%
|
4,64
|
45.390 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
11.799
+1.3%
4,77
56.232 $
|
11.799
+1.3%
|
4,77
|
56.232 $
|
|