|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
18 888
-20.5%
349,45
491.817 US$
|
18 888
-20.5%
|
349,45
|
491.817 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
B
Compra
|
99 443
-44.3%
320,45
2.382.214 US$
|
99 443
-44.3%
|
320,45
|
2.382.214 US$
|
|
|
2026-08-20 |
2026-07-31 |
|
B
Compra
|
29 424
-23.4%
410,65
2.011.617 US$
|
29 424
-23.4%
|
410,65
|
2.011.617 US$
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
62 895
+1.9%
0,75
47.171 US$
|
62 895
+1.9%
|
0,75
|
47.171 US$
|
|
|
2026-07-31 |
2026-07-29 |
|
B
Compra
|
6 610
+0.2%
0,73
4.811 US$
|
6 610
+0.2%
|
0,73
|
4.811 US$
|
|
|
2026-01-22 |
2026-01-16 |
|
B
Compra
|
11 300
+0.6%
1,98
22.353 US$
|
11 300
+0.6%
|
1,98
|
22.353 US$
|
|
|
2025-11-06 |
2025-11-04 |
|
B
Compra
|
8 935
+0.5%
1,64
14.644 US$
|
8 935
+0.5%
|
1,64
|
14.644 US$
|
|
|
2025-10-28 |
2025-10-24 |
|
B
Compra
|
6 720
+0.4%
1,82
12.211 US$
|
6 720
+0.4%
|
1,82
|
12.211 US$
|
|
|
2025-10-23 |
2025-10-22 |
|
B
Compra
|
8 775
+0.5%
1,78
15.620 US$
|
8 775
+0.5%
|
1,78
|
15.620 US$
|
|
|
2025-10-23 |
2025-10-21 |
|
B
Compra
|
14 562
+0.8%
1,65
24.081 US$
|
14 562
+0.8%
|
1,65
|
24.081 US$
|
|
|
2025-10-21 |
2025-10-20 |
|
B
Compra
|
13 753
+0.8%
1,61
22.101 US$
|
13 753
+0.8%
|
1,61
|
22.101 US$
|
|
|
2025-10-21 |
2025-10-17 |
|
B
Compra
|
61 670
+3.7%
1,59
97.864 US$
|
61 670
+3.7%
|
1,59
|
97.864 US$
|
|
|
2025-07-24 |
2025-07-22 |
|
B
Compra
|
11 072
+0.7%
1,93
21.357 US$
|
11 072
+0.7%
|
1,93
|
21.357 US$
|
|
|
2024-10-29 |
2024-10-29 |
|
B
Compra
|
42 063
+2.5%
2,89
121.440 US$
|
42 063
+2.5%
|
2,89
|
121.440 US$
|
|
|
2024-10-29 |
2024-10-28 |
|
B
Compra
|
6 244
+0.4%
2,99
18.696 US$
|
6 244
+0.4%
|
2,99
|
18.696 US$
|
|
|
2024-10-24 |
2024-10-24 |
|
B
Compra
|
11 935
+7.6%
2,60
31.047 US$
|
11 935
+7.6%
|
2,60
|
31.047 US$
|
|
|
2024-10-24 |
2024-10-24 |
|
B
Compra
|
163 376
+10.9%
2,60
424.990 US$
|
163 376
+10.9%
|
2,60
|
424.990 US$
|
|
|
2024-10-24 |
2024-10-23 |
|
B
Compra
|
330 743
+28.5%
2,70
891.882 US$
|
330 743
+28.5%
|
2,70
|
891.882 US$
|
|
|
2024-10-24 |
2024-10-22 |
|
B
Compra
|
2 000
+0.2%
2,42
4.831 US$
|
2 000
+0.2%
|
2,42
|
4.831 US$
|
|
|
2024-10-22 |
2024-10-21 |
|
B
Compra
|
7 409
+0.7%
2,32
17.223 US$
|
7 409
+0.7%
|
2,32
|
17.223 US$
|
|
|
2024-10-22 |
2024-10-18 |
|
B
Compra
|
23 700
+2.2%
2,14
50.678 US$
|
23 700
+2.2%
|
2,14
|
50.678 US$
|
|
|
2024-10-22 |
2024-09-16 |
|
S
Venta
|
820
-0.1%
1,75
1.435 US$
|
820
-0.1%
|
1,75
|
1.435 US$
|
|
|
2024-02-22 |
2024-02-22 |
|
B
Compra
|
22 048
+2.1%
4,33
95.377 US$
|
22 048
+2.1%
|
4,33
|
95.377 US$
|
|
|
2024-02-22 |
2024-02-21 |
|
B
Compra
|
3 265
+0.3%
4,37
14.261 US$
|
3 265
+0.3%
|
4,37
|
14.261 US$
|
|
|
2024-02-22 |
2024-02-20 |
|
B
Compra
|
7 148
+0.7%
4,20
29.990 US$
|
7 148
+0.7%
|
4,20
|
29.990 US$
|
|
|
2024-02-14 |
2024-02-14 |
|
B
Compra
|
5 867
+0.6%
4,13
24.227 US$
|
5 867
+0.6%
|
4,13
|
24.227 US$
|
|
|
2024-02-14 |
2024-02-13 |
|
B
Compra
|
21 763
+2.1%
4,10
89.285 US$
|
21 763
+2.1%
|
4,10
|
89.285 US$
|
|
|
2024-02-14 |
2024-02-12 |
|
B
Compra
|
10 650
+1.0%
4,09
43.607 US$
|
10 650
+1.0%
|
4,09
|
43.607 US$
|
|
|
2024-02-09 |
2024-02-08 |
|
B
Compra
|
189
+0.0%
4,00
756 US$
|
189
+0.0%
|
4,00
|
756 US$
|
|
|
2024-02-09 |
2024-02-07 |
|
B
Compra
|
3 280
+0.3%
3,99
13.094 US$
|
3 280
+0.3%
|
3,99
|
13.094 US$
|
|
|
2024-02-02 |
2024-02-01 |
|
B
Compra
|
32 200
+3.3%
4,08
131.485 US$
|
32 200
+3.3%
|
4,08
|
131.485 US$
|
|
|
2024-02-02 |
2024-01-31 |
|
B
Compra
|
745
+1.7%
4,09
3.050 US$
|
745
+1.7%
|
4,09
|
3.050 US$
|
|
|
2024-02-02 |
2024-01-31 |
|
B
Compra
|
74 096
+8.2%
4,09
303.327 US$
|
74 096
+8.2%
|
4,09
|
303.327 US$
|
|
|
2023-11-21 |
2023-11-20 |
|
B
Compra
|
7 307
+0.8%
4,16
30.432 US$
|
7 307
+0.8%
|
4,16
|
30.432 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
B
Compra
|
5 003
+0.6%
4,10
20.509 US$
|
5 003
+0.6%
|
4,10
|
20.509 US$
|
|
|
2023-11-16 |
2023-11-14 |
|
B
Compra
|
2 255
+0.3%
4,10
9.248 US$
|
2 255
+0.3%
|
4,10
|
9.248 US$
|
|
|
2023-11-13 |
2023-11-10 |
|
B
Compra
|
2 775
+0.3%
4,09
11.340 US$
|
2 775
+0.3%
|
4,09
|
11.340 US$
|
|
|
2023-11-13 |
2023-11-09 |
|
B
Compra
|
6 231
+0.7%
4,00
24.922 US$
|
6 231
+0.7%
|
4,00
|
24.922 US$
|
|
|
2023-11-13 |
2023-11-08 |
|
B
Compra
|
4 300
+0.5%
3,99
17.153 US$
|
4 300
+0.5%
|
3,99
|
17.153 US$
|
|
|
2023-11-08 |
2023-11-07 |
|
B
Compra
|
5 300
+0.6%
3,98
21.076 US$
|
5 300
+0.6%
|
3,98
|
21.076 US$
|
|
|
2023-11-08 |
2023-11-06 |
|
B
Compra
|
19 847
+2.3%
4,02
79.854 US$
|
19 847
+2.3%
|
4,02
|
79.854 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
B
Compra
|
8 946
+1.1%
4,07
36.445 US$
|
8 946
+1.1%
|
4,07
|
36.445 US$
|
|
|
2023-11-06 |
2023-11-02 |
|
B
Compra
|
12 131
+1.5%
3,93
47.712 US$
|
12 131
+1.5%
|
3,93
|
47.712 US$
|
|
|
2023-08-23 |
2023-08-21 |
|
B
Compra
|
7 217
+19.6%
5,26
37.956 US$
|
7 217
+19.6%
|
5,26
|
37.956 US$
|
|
|
2023-08-23 |
2023-08-21 |
|
B
Compra
|
4 303
+0.5%
5,26
22.641 US$
|
4 303
+0.5%
|
5,26
|
22.641 US$
|
|